Palmarés y listas de precios de Suiza Acciones - Letra G

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Letra G - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
GX SPX QUARTERLY THEDGE UCITS 15,902 +0,00% 16,132 16,132 15,902 - 1M -
GX SPX QUARTERLY BUFFER UCITS 16,412 +0,00% 16,604 16,604 16,412 - 1M -
GX SPX COVERED CALL UCITS ETF 13,550 +0,00% 13,544 13,550 13,544 - 1M -
GX SPX ANNUAL THEDGE UCITS 14,470 +0,00% 14,668 14,668 14,470 - 1M -
GX SPX ANNUAL BUFFER UCITS 13,618 +0,00% 15,010 15,010 13,618 - 1M -
GX NDX COVERED CALL UCITS ETF 15,036 +0,08% 15,024 15,036 15,024 7 8M 0,00%
GX 1-3M T-BILL UCITS ETF 13,9025 +0,00% 13,9025 13,9025 13,9025 - 1M -
GURIT N 54,0 +2,50% 53,3 54,0 53,1 4.472 253M 0,10%
GS GLOBAL GREEN BOND ETF EUR 50,6180 - 50,6180 50,6180 50,6180 - 101.236 -
GS ACTIVEBETA US LC EQUITY ETF 69,40 +0,00% 75,45 75,45 69,40 - 3M -
GS ACTIVEBETA EM EQUITY ETF 27,320 +0,00% 27,705 27,705 27,320 - 4M -
GS ACCESS CHINA GOV BOND ETF 52,040 +0,00% 52,392 52,392 52,040 - 5M -
GS ACCESS CHINA GOV BND ETF AC 50,878 +0,00% 50,878 50,878 50,878 - 1M -
GRAUB KB PS 1.755 +0,29% 1.755 1.765 1.740 156 1.316M 0,00%
GOTION HIGH-TECH CO., LTD 21,8 +0,00% 21,8 21,8 21,8 - 93M -
GOODYEAR 10,00 +0,00% 10,00 10,00 10,00 - 3.243M -
GOOD BUILDINGS 137,0 +1,10% 135,5 137,0 135,5 511 301M 0,00%
GMSA N 230 -2,54% 236 236 230 153 76M 0,00%
GLOBAL X WIND ENERGY 8,742 +0,00% 8,251 8,742 8,251 - 1M -
GLOBAL X VIDEOGAMESESPORTS 9,304 -0,12% 9,315 9,315 9,304 16 26M 0,00%
GLOBAL X USINFRADEVELOPMNT 30,505 -0,36% 30,925 30,925 30,505 500 29M 0,05%
GLOBAL X URANIUM 14,600 +0,00% 14,600 14,600 14,600 - 7M -
GLOBAL X TELEMEDDIGITALHEALTH 6,312 -1,30% 6,332 6,332 6,312 16 5M 0,00%
GLOBAL X SUPERDIVIDEND 8,177 +0,47% 8,139 8,259 8,139 5.785 1M 3,62%
GLOBAL X SOLAR 7,967 +0,00% 7,524 7,967 7,524 - 398.350 -
GLOBAL X SILVER MINERS 12,646 -0,60% 12,676 12,676 12,646 1.000 1M 0,91%
GLOBAL X ROBOTICSAI 18,328 +0,29% 18,274 18,328 18,166 2.463 1M 4,11%
GLOBAL X RENEWENERGPROD 9,010 +0,00% 9,010 9,010 9,010 - 1M -
GLOBAL X LITHIUMBATTERYTECH 6,375 +1,27% 6,295 6,375 6,295 488 3M 0,11%
GLOBAL X INTERNETOFTHINGS 12,450 +0,00% 12,450 12,450 12,450 - 2M -