Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Capital échangé - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LOGITECH N 2.LINIE 82.32 +0.51% 83.68 83.68 82.32 21 811 82 2 181 100.00% IA
LONZA N 2. LINIE 589.8 +1.20% 585.4 589.8 583.6 7 700 590 770 000.00% IA
LINDT PS 2.LINIE 10 400 +1.36% 10 330 10 410 10 310 400 10 400 40 000.00% IA
L&G ENHANCED COMMODITY CHF-HDG 9.949 +0.83% 9.949 9.949 9.949 305 29 847 10.17% IA
LY SMART CASH-UCITS ETF C-GBP 1 165.4 +0.00% 1 165.4 1 165.4 1 165.4 200 9M 2.50%
L&G HYDROGEN ECONOMY 4.2320 +2.69% 4.1615 4.2320 4.1615 4 722 1M 2.36%
L&G CYBER SECURITY 27.255 +1.09% 27.060 27.255 27.060 12 934 57M 0.62% IA
LOGITECH N 82.52 +0.66% 83.00 83.76 82.14 614 347 13 945M 0.36% IA
L&G GERD KOMMER EQUITY DIS 11.314 +0.62% 11.270 11.314 11.270 5 100 17M 0.34%
LANDIS+GYR N 64.6 +1.60% 64.3 64.9 64.2 81 654 1 868M 0.30% IA
LINDT PS 10 380 +1.57% 10 270 10 410 10 270 2 199 10 247M 0.22% IA
LONZA N 591.0 +1.30% 586.6 591.0 582.0 141 559 42 686M 0.20% IA
LEM N 842 +2.93% 816 858 816 2 323 960M 0.20% IA
L&G ROBOTICS & AUTOMATION 22.240 +1.14% 22.115 22.240 22.115 7 557 94M 0.18%
L&G EMERGING CYBER SECURITY 15.500 +1.08% 15.458 15.500 15.458 310 3M 0.16%
L&G GERD KOMMER EQUITY ACC 11.560 +0.24% 11.656 11.656 11.550 8 297 65M 0.15% IA
LEONTEQ N 18.84 +0.11% 18.84 19.12 18.60 26 740 348M 0.14% IA
L&G INDIA INR GOV BOND USD DIS 7.7132 -0.01% 7.7132 7.7132 7.7132 500 4M 0.10%
LINDT N 102 600 +1.38% 100 800 102 600 100 800 87 13 759M 0.06% IA
L&G LONG DATED ALL COMMODITY 21.755 +0.62% 21.610 21.755 21.610 466 19M 0.05%
LY DIGITAL ECONOMY ESG FILT 17.668 +0.71% 17.668 17.668 17.668 51 2M 0.05%
L&G ARTIFICIAL INTELLIGENCE 20.990 +0.53% 21.020 21.125 20.990 2 161 113M 0.04%
L&G QLTY DIVIDENDS APAC EX JPN 7.965 +0.52% 7.965 7.965 7.965 313 21M 0.01%
LEONTEQ BITCOIN ETF ETP 91.59 -0.46% 91.70 91.76 91.59 205 229M 0.01%
LASTMINUTE.COM N.V. 15.92 -0.38% 16.00 16.00 15.92 1 450 186M 0.01% IA
LECLANCHE N 0.200 +4.71% 0.195 0.209 0.193 67 980 155M 0.01% IA
LY DISRUPTIVE TECH ESG FILT 14.338 +0.52% 14.338 14.338 14.338 5 1M 0.01%
L&G GOLD MINING FUND 40.965 +2.26% 40.965 40.965 40.965 64 71M 0.00%
LY MILLENNIALS ESG FILT 15.210 +0.54% 15.290 15.290 15.210 3 2M 0.00%
L&G ENHANCED COMMODITY USD 13.116 -0.61% 13.116 13.116 13.116 75 60M 0.00%