Palmarès et cotations Suisse Actions - Capital échangé - Lettre L - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre L - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
L&G CLEAN WATER 15.770 -1.34% 15.770 15.770 15.770 23 23M 0.00%
L&G PHARMA BREAKTHROUGH 9.118 +0.00% 9.118 9.118 9.118 50 22M 0.00%
LY MILLENNIALS ESG FILT 14.244 +0.00% 14.316 14.316 14.244 2 1M 0.00%
LECLANCHE N 0.1525 -7.58% 0.1610 0.1610 0.1525 9 394 118M 0.00%
LY DISRUPTIVE TECH ESG FILT 12.868 +0.00% 12.868 12.868 12.868 1 1M 0.00%
L&G ENHANCED COMMODITY USD 12.052 +0.00% 12.052 12.052 12.052 40 55M 0.00%
L&G DIGITAL PAYMENTS 6.140 +0.00% 6.140 6.140 6.140 - 9M -
L&G GERD KOMMER EQUITY DIS 10.616 +0.00% 10.616 10.616 10.616 - 16M -
LY GLOBAL HY SUSTAINABLE EXP 21.166 +0.00% 21.166 21.166 21.166 - 10M -
LONZA N 525.4 -0.20% 522.8 527.0 520.6 24 860 37 948M 0.00%
L&G INDIA INR GOV BOND USD DIS 7.4518 +0.00% 7.4518 7.4518 7.4518 - 4M -
L&G GBP CORPORATE BOND 0-5 YR 9.4782 +0.00% 9.4782 9.4782 9.4782 - 54M -
L&G CLEAN ENERGY 8.807 +0.00% 8.807 8.807 8.807 - 2M -
LEONTEQ BITCOIN & USD CASH ETP 114.90 +0.00% 114.90 114.90 114.90 - 57M -
L&G EM GOV BOND 0-5 YR 7.6704 +0.00% 7.6704 7.6704 7.6704 - 38M -
LEONTEQ BITCOIN ETF ETP 53.68 +0.00% 53.68 53.68 53.68 - 134M -
L&G CHINA CNY BOND USD DIS 8.6810 +0.00% 8.6810 8.6810 8.6810 - 192M -
LINDT N 2.LINIE 107 000 +0.00% 107 000 107 000 107 000 - 107 000 -
LEPU MEDICAL TECH.CO.,LTD 16.0 +0.00% 16.0 16.0 16.0 - 16 -
LTCETC - PHYSICAL LITECOIN GBP 4.1995 +0.00% 4.1995 4.1995 4.1995 - 1M -
L&G GLOBAL BRANDS UCITS ETF 12.094 +0.00% 12.094 12.094 12.094 - 8M -
L&G EM CORPORATE BOND USD DIS 7.8212 +0.00% 7.8212 7.8212 7.8212 - 420M -
L&G EMERGING CYBER SECURITY 11.998 +0.00% 11.998 11.998 11.998 - 2M -
L&G EU ESG EXCLUSIONS PAB 14.418 +0.00% 14.418 14.418 14.418 - 413M -
L&G ARTIFICIAL INTELLIGENCE 17.456 -0.25% 17.456 17.456 17.456 - 94M -
L&G ESG EM CORPORATE BOND 8.8306 +0.00% 8.8306 8.8306 8.8306 - 252 908 -
L&G ENERGY TRANSITION COMMODS 10.496 +0.00% 10.496 10.496 10.496 1 10M 0.00%
L&G EM ESG CORP BOND CHF DIS 8.7606 +0.00% 8.7606 8.7606 8.7606 - 438 030 -
L&G QUALITY EQ DIVIDED EM ESG 8.231 +0.00% 8.231 8.231 8.231 - 16M -
L&G GBP CORPORATE BOND 8.1516 +0.00% 8.1516 8.1516 8.1516 - 55M -