Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Capital échangé - Lettre V

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre V - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VANGUARD CORP BD ETF ACC 48.888 +0.00% 48.761 48.888 48.761 1 186 226 400 25.61%
VANGUARD JAPAN ETF DIST 32.860 +0.00% 32.740 32.860 32.690 17 585 13M 4.40% IA
VANECK CRYPTO LEADERS ETN USD 10.482 +0.00% 10.004 10.482 10.000 5 225 1M 4.18%
VANECK JR. GOLD MINERS ETF 40.840 +0.00% 39.500 40.840 39.500 10 430 12M 3.48% IA
VANGUARD $ EM BOND ETF ACC 51.996 +0.00% 52.036 52.070 51.996 418 1M 2.78%
VANGGLAGGBDUCITSETFCHFHACC 21.026 +0.00% 21.026 21.026 21.026 54 42 052 2.70%
VANGUARD $ CORP 1-3 ETF ACC 52.906 +0.00% 52.826 52.906 52.826 396 1M 1.88%
VANGUARD GOVT BD ETF ACC 22.471 +0.00% 22.424 22.471 22.424 309 453 465 1.53%
VANECK CRYPTO LEADERS ETN 9.301 +0.00% 9.361 9.361 9.199 1 735 1M 1.39%
VANGUARD NORTH AM ETF DIST 133.24 +0.00% 132.86 133.24 132.36 4 229 47M 1.21%
VANGUARD ALL WORLD ETF DIST 127.88 -0.51% 128.28 128.28 127.52 6 923 77M 1.15% IA
VANESGNRTHAMALLCAPUCITSETF 6.444 +0.00% 6.444 6.444 6.444 7 831 6M 0.78%
VANECK GLOBAL MINING ETF 28.490 +0.00% 28.000 28.530 28.000 518 2M 0.69%
VANGESGGLCORPBDUCITSETFCHFHDIS 3.8973 -0.06% 3.8973 3.8973 3.8973 1 280 1M 0.64%
VANGUARD ALLWRLD DIV ETF DIST 62.51 -0.29% 62.83 62.83 62.51 1 906 19M 0.64% IA
VANGUARD CORP BD ETF DIST 46.100 +0.00% 46.095 46.100 45.985 2 427 18M 0.61%
VANECK CRYPTO ETF 9.066 +0.00% 9.214 9.214 9.066 3 005 5M 0.50%
VANECK POLYGON ETN USD 1.2112 -0.41% 1.2112 1.2112 1.2112 500 128 387 0.47%
VANECK POLYGON ETN 1.1376 +0.00% 1.1376 1.1376 1.1376 500 120 586 0.47%
VANGESGGLCORPBDUCITSETFCHFHACC 4.3935 -0.26% 4.3935 4.3935 4.3935 919 1M 0.46%
VANESGDEVASIAPACALLCAPUCITSETF 6.081 +0.00% 6.112 6.112 6.081 4 521 6M 0.45%
VANESGUSDCORPBONDUCITSETF 4.6129 +0.00% 4.6173 4.6173 4.6129 4 390 5M 0.44%
VANECK MSTAR US SMID MOAT ETF 21.310 +0.00% 21.310 21.310 21.310 800 4M 0.40%
VANGUARD $ CORP BD ETF DIST 42.880 +0.00% 43.020 43.084 42.800 2 000 26M 0.33% IA
VANESGEMMRKTSALLCAPUCITSETF 6.106 +0.00% 6.085 6.106 6.068 4 508 9M 0.30%
VANGUARD $ TRSRY BD ETF DIST 19.5315 +0.00% 19.5755 19.6275 19.5100 601 4M 0.30% IA
VANGFTSEJAPANUCITSETFUSDACC 29.950 +0.00% 29.950 29.975 29.930 10 816 118M 0.28%
VANGUARD GOVT BD ETF DIST 21.390 -0.05% 21.390 21.390 21.390 466 4M 0.23% IA
VANGUARD $ EM BOND ETF DIST 38.740 +0.00% 38.980 38.980 38.600 1 597 29M 0.21% IA
VANECK AVALANCHE ETN USD 2.7090 -5.54% 2.7090 2.7090 2.7090 200 287 154 0.19%