Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera V

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitale scambiato - Lettera V - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VANGGLAGGBDUCITSETFCHFHACC 21,296 +0,00% 21,328 21,328 21,264 596 42.592 29,80%
VANGESGGLCORPBDUCITSETFCHFHDIS 4,0198 +0,00% 4,0303 4,0303 4,0198 5.545 1M 2,77%
VANESGDEVEURALLCAPUCITSETF 5,755 -1,20% 5,755 5,755 5,755 19.162 6M 1,95%
VANGUARD $ CORP 1-3 ETF ACC 49,000 +0,00% 49,000 49,000 49,000 350 1M 1,66%
VANECK GLOBAL MINING ETF 29,300 -3,03% 29,850 29,850 29,300 1.200 2M 1,60%
VANGESGGLCORPBDUCITSETFCHFHACC 4,4396 -0,02% 4,4634 4,4634 4,4396 3.080 1M 1,54%
VANGUARD ALLWRLD DIV ETF DIST 59,60 -0,85% 59,41 59,60 59,22 3.226 18M 1,08% IA
VANGUARD ALL WORLD ETF DIST 118,00 -0,52% 117,22 118,02 117,10 6.009 71M 1,00% IA
VANECK SEMICONDUCTOR UCITS ETF 36,570 -0,34% 36,360 36,630 36,360 2.386 13M 0,68% IA
VANGUARD $ CORP BD ETF DIST 41,440 +0,00% 41,448 41,450 41,400 2.092 25M 0,35% IA
VANGFTSEDVAPACXJPUCITETFUSDACC 27,445 -1,26% 27,445 27,445 27,445 7.924 89M 0,24%
VANECK EMERG MARKETS HY ETF 104,485 +0,00% 105,055 105,055 104,485 100 4M 0,24%
VANGUARD CORP BD ETF DIST 45,830 +0,00% 45,760 45,830 45,760 880 18M 0,22%
VANGUARD DEV WORLD ETF DIST 90,39 -0,88% 90,23 90,41 90,23 967 45M 0,19% IA
VANECK GAMING AND ESPORTS ETF 42,165 +0,00% 42,485 42,540 42,165 639 17M 0,16%
VANGUARD $ CORP 1-3 ETF DIST 42,285 +0,00% 42,308 42,321 42,285 912 25M 0,15%
VANECK DEFENSE UCITS ETF 30,615 +0,51% 30,150 30,615 30,150 970 24M 0,12% IA
VANECK JR. GOLD MINERS ETF 35,440 -1,01% 35,150 35,440 35,150 350 11M 0,12% IA
VANECK MORNINGSTAR HI DIV ETF 37,390 +0,00% 37,450 37,450 37,300 1.350 43M 0,12% IA
VANGUARD GOVT BD ETF DIST 21,410 +0,00% 21,370 21,410 21,370 216 4M 0,11% IA
VAT GROUP N 417,9 -0,40% 407,0 420,1 402,3 29.895 12.537M 0,10% IA
VANECK HYDROGEN UCITS ETF 5,042 +0,00% 5,131 5,131 5,042 1.153 8M 0,07%
VANGUARD EM ETF DIST 54,85 -3,45% 55,37 55,37 54,85 302 25M 0,07% IA
VANGUARD EUROPE ETF DIST 37,410 -0,81% 37,430 37,430 37,410 240 15M 0,06% IA
VANGUARD $ EM BOND ETF DIST 37,002 +0,20% 36,900 37,002 36,900 366 28M 0,05% IA
VANGUARD GOVT BD ETF ACC 22,329 +0,00% 22,329 22,329 22,329 8 450.599 0,04%
VANGUARD APAC X JAPAN ETF DIST 22,600 -2,12% 22,810 22,810 22,600 146 9M 0,04% IA
VANGUARD $ EM BOND ETF DIST USD 43,275 +0,00% 43,275 43,275 43,275 230 32M 0,03%
VANECK CRYPTO ETF 6,890 +0,00% 6,924 6,924 6,890 160 4M 0,03%
VANESGDEVASIAPACALLCAPUCITSETF 5,990 +0,00% 5,984 5,990 5,984 260 6M 0,03%