Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera V

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera V - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VAT GROUP N 343,7 +0,70% 345,8 351,4 343,0 69.765 10.311M 0,20% IA
VONTOBEL N 65,7 +0,30% 66,0 66,1 65,6 52.772 3.737M 0,10% IA
VANESGEURCORPBONDUCITSETF 5,3138 +0,69% 5,3138 5,3138 5,3138 33.500 18M 0,99%
VANESGEURCORPBONDUCITSETF 4,9180 +0,28% 4,9180 4,9180 4,9180 33.500 6M 2,79%
VANGUARD APAC X JAPAN ETF DIST 22,550 +0,54% 22,795 22,795 22,530 17.566 9M 4,39% IA
VZ HOLDING N 154,6 -0,50% 156,0 156,0 153,6 17.200 6.184M 0,00% IA
VETROPACK N 24,50 +0,00% 24,50 25,15 24,40 17.013 337M 0,12% IA
VANGESGGLALLCAPUCITS ETF$ACC 6,079 +0,65% 6,093 6,093 6,058 14.242 18M 0,48%
VANGESGGLCORPBDUCITSETFCHFHACC 4,3709 +0,39% 4,3583 4,3709 4,3583 12.551 1M 6,28%
VANGUARD ALL WORLD ETF DIST 129,28 +0,20% 129,04 129,50 128,94 9.687 78M 1,61% IA
VANECK CRYPTO LEADERS ETN USD 12,692 +6,51% 12,694 12,712 12,690 6.956 2M 5,57%
VALIANT N 108,2 -0,60% 109,0 109,6 108,0 6.806 1.709M 0,00% IA
VANGUARD S&P 500 ETF DIST 105,02 -0,06% 104,96 105,32 104,70 5.841 780M 0,08% IA
VANECK JR. GOLD MINERS ETF 38,820 +1,38% 38,710 38,930 38,665 5.327 12M 1,78% IA
V-ZUG N 45,9 -1,30% 47,0 47,0 45,6 5.052 295M 0,10% IA
VANGUARD JAPAN ETF DIST 32,790 +0,92% 32,535 32,790 32,535 4.526 13M 1,13% IA
VANECK CRYPTO LEADERS ETN 11,438 +2,13% 11,502 11,502 11,438 4.498 1M 3,60%
VANGUARD ALLWRLD DIV ETF DIST 62,59 +0,64% 62,20 62,83 62,20 4.050 19M 1,35% IA
VANECK NUCLEAR UCITS ETF 32,355 -0,45% 32,950 33,150 32,355 2.970 10M 0,96%
VANECK CRYPTO ETF 11,100 +4,52% 10,986 11,100 10,900 2.773 7M 0,46%
VANESGDEVASIAPACALLCAPUCITSETF 6,135 +1,05% 6,095 6,135 6,095 2.533 6M 0,25%
VPB VADUZ N 81,0 -0,20% 80,6 82,0 80,6 2.434 487M 0,00% IA
VANECK DEFENSE UCITS ETF 35,240 +0,26% 35,610 35,660 35,240 2.404 28M 0,30% IA
VANGUARD GOVT BD ETF ACC 22,389 +0,40% 22,389 22,389 22,389 2.032 451.810 10,07%
VANECK GAMING AND ESPORTS ETF 49,810 +1,37% 49,500 49,810 49,430 2.022 20M 0,51%
VANGUARD EUROPE ETF DIST 39,040 +0,59% 39,100 39,125 39,040 1.852 16M 0,46% IA
VANECK GOLD MINERS ETF 38,670 +2,30% 38,650 38,790 38,650 1.513 195M 0,03% IA
VAUDOISE ASSU N 504 +0,00% 504 506 499 1.511 504M 0,00% IA
VANECK SEMICONDUCTOR UCITS ETF 40,360 -0,42% 40,430 40,820 40,330 1.467 14M 0,42% IA
VANGUARD CORP BD ETF DIST 46,138 +0,48% 46,050 46,138 46,050 1.218 18M 0,31%