Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera I - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ISH MSCI CHINA USD A 5,301 +3,25% 5,324 5,353 5,282 495.413 13M 20,64% IA
ISH USD TREASBND 7-10 CHFH A 4,0455 +0,49% 4,0181 4,0536 4,0181 311.835 8.091 15.591,75% IA
IDORSIA N 0,7300 +4,81% 0,6970 0,7400 0,6970 183.294 139M 0,10% IA
ISH MSCI EUROP ESGE EUR A 8,126 +1,22% 8,111 8,126 8,097 172.445 16.252 8.622,25%
ISH GLB AER & DEF UCITS US AC 6,323 -0,55% 6,365 6,402 6,320 161.490 44M 2,31%
ISH USD TREASBND 20+ CHFH D 2,8004 +1,03% 2,7720 2,8020 2,7720 135.662 5.601 6.783,10% IA
ISH S&P500 ESG USD A 7,640 +0,78% 7,639 7,640 7,611 106.310 4M 19,57%
ISH MSCI USA ESGE USD A 11,052 +0,38% 11,072 11,072 11,040 92.434 3M 36,68% IA
INVESCO AI ACC 5,850 +4,37% 5,911 5,911 5,842 87.855 1M 43,93%
ISH MSCI EM USD D 43,935 +1,88% 43,810 43,935 43,810 86.472 4.824M 0,08% IA
ISH COR EUR GOVBND CHFH A 4,2220 -0,02% 4,2191 4,2255 4,2144 85.232 8.444 4.261,60% IA
ISH MSCI EM ESGE USD A 6,038 +1,94% 6,012 6,038 6,005 73.979 12.076 3.698,95% IA
ISH HEALTH INNOVATE USD A 7,901 +0,91% 7,858 7,901 7,858 59.825 4M 11,97% IA
IMPLENIA N 37,95 +1,07% 37,60 38,60 37,50 57.202 701M 0,31% IA
ISH USD TREASBND 1-3 USD A 5,0736 -0,71% 5,1000 5,1000 5,0736 54.625 4M 7,26%
ISH MSCI CHINA TECH USD A 4,5560 +3,02% 4,6175 4,6540 4,5560 53.408 14M 1,78%
ISH USD EM BND CHFH D 2,9675 +0,63% 2,9820 2,9820 2,9551 53.216 21M 0,76% IA
ISH S&P500 EQUAL WGHT USD A 6,458 +0,66% 6,450 6,475 6,435 51.319 508M 0,07% IA
ISH CHINA CNY BND USD D 5,3328 +0,41% 5,2772 5,3328 5,2772 47.742 98M 0,26%
ISH COR MSCI WLD USD A 113,34 +0,41% 113,36 113,50 113,12 42.650 544M 0,89% IA
ISH MSCI USA ESGS USD A 12,580 +0,43% 12,590 12,602 12,562 41.497 6M 8,92% IA
ISH SWISS DIV CH CHF D 171,62 -1,08% 173,48 173,50 171,12 40.173 21M 32,14% IA
ISH MSCI WLD ENERGY USD D 7,100 +2,68% 6,990 7,100 6,981 39.874 4M 7,98%
INVESCO NASDAQ-100 SWAP DIST 66,60 +0,18% 66,77 66,78 66,60 39.376 101M 2,61%
ISIB 29 TM EUR CP UCITS ETF EU 5,1602 -0,10% 5,1520 5,1602 5,1520 38.953 10M 2,06%
INVESCO MSCI WORLD EW ACC 4,8435 +0,20% 4,8455 4,8485 4,8400 38.760 5M 3,88%
IVZ WORLD ENERGY ESG 6,147 +2,67% 6,136 6,147 6,136 38.649 2M 9,66%
ISH GLOB CRPBND CHFH A 4,6444 +0,48% 4,6363 4,6520 4,6324 38.492 9.289 1.924,60% IA
ISH COR EUROSTX50 EUR A 204,10 -0,07% 204,05 205,00 203,85 36.710 10M 73,42% IA
ISH USD CRP BND ESG USD D 4,2741 +0,35% 4,2636 4,2741 4,2563 36.677 8.548 1.833,85%