Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANT N | 10,19 | +2,52% | 10,07 | 10,31 | 10,04 | 1.159.592 | 3.382M | 0,35% | |
| CS PHYSICAL STAKED CARDANO | 1,0836 | -4,93% | 1,0836 | 1,0836 | 1,0836 | 50.000 | 81M | 0,07% | |
| CEMBRA MONEY BANK N | 88,80 | +0,00% | 89,10 | 89,55 | 88,50 | 49.750 | 2.664M | 0,17% | |
| COMET N | 263,0 | +0,80% | 267,5 | 270,0 | 263,0 | 18.239 | 2.045M | 0,20% | |
| COSMO PHARM N | 65,2 | +0,80% | 64,5 | 65,4 | 64,4 | 16.527 | 1.144M | 0,10% | |
| CICOR TECH N | 66,0 | +4,40% | 63,4 | 66,0 | 62,8 | 14.700 | 301M | 0,30% | |
| CS REF LIVING PLUS | 156,8 | +0,30% | 156,4 | 156,8 | 154,0 | 10.916 | 3.270M | 0,10% | |
| COINSHARES PHYSICAL XRP USD | 119,22 | +0,18% | 120,16 | 120,44 | 119,20 | 8.759 | 2.981M | 0,04% | |
| CALIDA N | 22,70 | +2,02% | 22,55 | 22,95 | 22,30 | 5.666 | 173M | 0,07% | |
| CS REF GREEN PROP | 136,6 | -0,40% | 137,0 | 138,8 | 136,6 | 5.360 | 2.682M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH USD | 101,20 | +3,47% | 101,54 | 102,00 | 101,04 | 5.345 | 2.530M | 0,02% | |
| CS REF SIAT | 245,0 | -0,80% | 247,0 | 247,0 | 244,5 | 4.264 | 4.019M | 0,00% | |
| CRONOS IMMO FUND | 125,6 | +0,50% | 125,0 | 125,6 | 124,4 | 3.463 | 903M | 0,00% | |
| CS REF HOSPITALITY | 107,0 | -1,30% | 107,4 | 107,4 | 106,4 | 2.724 | 905M | 0,00% | |
| CS REF LOGISTICSPLUS | 110,0 | +1,10% | 109,8 | 110,0 | 109,2 | 2.639 | 875M | 0,00% | |
| CIE FIN TR I | 198,0 | +2,10% | 193,0 | 198,0 | 193,0 | 2.540 | 1.602M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN | 92,71 | -0,31% | 92,03 | 92,71 | 91,90 | 2.522 | 6.953M | 0,00% | |
| CASTLE PRIVATE N | 4,20 | +2,44% | 4,20 | 4,20 | 4,20 | 2.500 | 42M | 0,02% | |
| CS REF INTERSWISS | 200,5 | -0,70% | 203,0 | 204,0 | 200,5 | 2.387 | 1.768M | 0,00% | |
| COLTENE N | 54,4 | -0,40% | 55,0 | 55,4 | 54,4 | 1.949 | 325M | 0,00% | |
| CURATIS N | 13,05 | +0,38% | 13,70 | 13,80 | 13,05 | 1.593 | 63M | 0,03% | |
| CSI300 SWAP UCITS ETF | 13,500 | +0,76% | 13,500 | 13,500 | 13,500 | 1.500 | 687M | 0,00% | |
| COINSHARES PHYSICAL XRP | 108,68 | +3,50% | 108,90 | 109,96 | 108,46 | 1.218 | 2.717M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN USD | 102,48 | +1,05% | 101,86 | 102,48 | 101,74 | 1.131 | 7.686M | 0,00% | |
| CS PHYSICAL STAKED SOLANA | 28,545 | +6,12% | 28,175 | 29,250 | 28,175 | 796 | 2.141M | 0,00% | |
| CPHG N | 79,2 | -0,80% | 79,6 | 79,6 | 78,4 | 730 | 475M | 0,00% | |
| CIE FIN TR I 2. LINIE | 198,0 | +1,80% | 195,5 | 198,0 | 195,5 | 425 | 198 | 42.500,00% | |
| COINSHARES PHYSICAL BITCOIN EUR | 97,12 | +1,02% | 97,28 | 97,28 | 97,12 | 172 | 7.284M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN GBP | 82,14 | +1,11% | 82,14 | 82,14 | 82,14 | 133 | 6.161M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH EUR | 96,74 | +1,72% | 96,74 | 96,74 | 96,74 | 15 | 2.419M | 0,00% |
