Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera C

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera C.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CODED CRYPTO CHAMPIONS ETP USD 108,84 +0,00% 108,84 108,84 108,84 - 1M -
CARDANO ADA STAKING BY LIQWID EUR 29,850 +0,00% 29,850 29,850 29,850 - 1M -
CS PHYSICAL STAKED POLKADOT 7,769 +0,00% 7,769 7,769 7,769 - 194M -
COINSHARES PHYSICAL LITECOIN 21,290 +0,00% 21,290 21,290 21,290 - 532M -
COINSHARES PHYSICAL LITECOIN EUR 20,630 +0,00% 20,630 20,630 20,630 - 516M -
COINSHARES PHYSICAL LITECOIN USD 21,885 +0,00% 21,885 21,885 21,885 - 547M -
CARDANO ADA STAKING BY LIQWID USD 31,680 +0,00% 31,680 31,680 31,680 - 2M -
COINSHARES PHYSICAL STAKED ETH 89,10 +0,00% 89,10 89,10 89,10 - 2.228M -
CS PHYSICAL STAKED POLKADOT USD 9,000 +0,00% 9,000 9,000 9,000 - 225M -
COINSHARES PHYSICAL XRP EUR 112,96 +0,00% 112,96 112,96 112,96 - 2.824M -
CARDANO ADA STAKING BY LIQWID 25,650 +0,00% 25,650 25,650 25,650 - 1M -
CI COM SA 0,605 +0,00% 0,605 0,605 0,605 - 220.825 -
CODED CRYPTO CHAMPIONS ETP 118,54 +0,00% 118,54 118,54 118,54 - 1M -
COINSHARES PHYSICAL STAKED ETH EUR 96,74 +1,72% 96,74 96,74 96,74 15 2.419M 0,00%
COINSHARES PHYSICAL BITCOIN GBP 82,14 +1,11% 82,14 82,14 82,14 133 6.161M 0,00%
COINSHARES PHYSICAL BITCOIN EUR 97,12 +1,02% 97,28 97,28 97,12 172 7.284M 0,00%
CIE FIN TR I 2. LINIE 198,0 +1,80% 195,5 198,0 195,5 425 198 42.500,00%
CPHG N 79,2 -0,80% 79,6 79,6 78,4 730 475M 0,00%
CS PHYSICAL STAKED SOLANA 28,545 +6,12% 28,175 29,250 28,175 796 2.141M 0,00%
COINSHARES PHYSICAL BITCOIN USD 102,48 +1,05% 101,86 102,48 101,74 1.131 7.686M 0,00%
COINSHARES PHYSICAL XRP 108,68 +3,50% 108,90 109,96 108,46 1.218 2.717M 0,00%
CSI300 SWAP UCITS ETF 13,500 +0,76% 13,500 13,500 13,500 1.500 687M 0,00%
CURATIS N 13,05 +0,38% 13,70 13,80 13,05 1.593 63M 0,03%
COLTENE N 54,4 -0,40% 55,0 55,4 54,4 1.949 325M 0,00%
CS REF INTERSWISS 200,5 -0,70% 203,0 204,0 200,5 2.387 1.768M 0,00%
CASTLE PRIVATE N 4,20 +2,44% 4,20 4,20 4,20 2.500 42M 0,02%
COINSHARES PHYSICAL BITCOIN 92,71 -0,31% 92,03 92,71 91,90 2.522 6.953M 0,00%
CIE FIN TR I 198,0 +2,10% 193,0 198,0 193,0 2.540 1.602M 0,00%
CS REF LOGISTICSPLUS 110,0 +1,10% 109,8 110,0 109,2 2.639 875M 0,00%
CS REF HOSPITALITY 107,0 -1,30% 107,4 107,4 106,4 2.724 905M 0,00%