Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera I

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera I.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ISH ITALY GOVBND EUR D 151,020 +0,00% 151,020 151,020 151,020 - 755M -
IVZ EUR CORP HYBRID BOND DIST 39,041 +0,00% 39,041 39,041 39,041 - 16M -
IVZ US TREASURY GBP HDG 33,770 +0,00% 33,770 33,770 33,770 - 489.665 -
ISH MSCI USA MOMENT ESG USD A 6,636 +0,00% 6,636 6,636 6,636 - 1.951M -
ISH MSCI EMU PARIS CLIM EUR A 5,832 +0,00% 5,832 5,832 5,832 - 12M -
ISH USD DEV BANK BNDS CHFH A 4,3280 +0,00% 4,3280 4,3280 4,3280 - 8.656 -
ISH EUR HY CRPBND USDH A 6,6950 +0,00% 6,6950 6,6950 6,6950 - 115M -
ISH MSCI EUROP PA CLIM EUR A 5,940 +0,00% 5,940 5,940 5,940 - 6M -
ISH MSCI WLD PAB USD A 6,578 +0,00% 6,578 6,578 6,578 - 13M -
ISH EDG WLD SIZE USD A 45,505 +0,00% 45,505 45,505 45,505 - 27M -
ISH STX EUROPE50 EUR D 42,085 +0,00% 42,085 42,085 42,085 - 1.195M -
INVESCO PREFERRED SHARES 16,482 +0,00% 16,482 16,482 16,482 - 41M -
ISHRS IBNDS DEC27 $ C USD ACC 108,555 +0,00% 108,555 108,555 108,555 - 26M -
ISH MSCI WLD MAT ESG USD D 4,1370 +0,00% 4,1370 4,1370 4,1370 - 2M -
INVESCO S&P 500 HDLV 35,850 +0,00% 35,850 35,850 35,850 - 16M -
ISH CRPBND 0-3 ESG EURH A 5,2294 +0,00% 5,2294 5,2294 5,2294 - 14M -
IVZ US TREASURY 7-10 GBP HDG 33,666 +0,00% 33,666 33,666 33,666 - 253M -
IVZ US TRES 7-10 CHF HDG ACC 39,050 +0,00% 39,050 39,050 39,050 - 39.050 -
ISH FTSE MIB EUR A 162,52 +0,00% 162,52 162,52 162,52 - 8M -
IVZ BULLETSHARES 2030 USD DIST 4,4361 +0,00% 4,4361 4,4361 4,4361 - 2M -
ISH USD FLOATERBND USD D 5,0512 +0,00% 5,0512 5,0512 5,0512 - 72M -
IVZ EURO GOV BOND 7-10 YR DIST EUR 33,517 +0,00% 33,517 33,517 33,517 - 3M -
INVESCO EURO STOXX BANKS ETF 108,26 +0,00% 108,26 108,26 108,26 - 400M -
IVZ BULLETSHARES 2027 USD DIST 4,7994 +0,00% 4,7994 4,7994 4,7994 - 2M -
ISH EUR GREEN BOND EUR D 4,0234 +0,00% 4,0234 4,0234 4,0234 - 26M -
INVESCO US ENERGY MLP ACC 135,42 +0,00% 135,42 135,42 135,42 - 63M -
IS WD E ENH ACT UCITS ETF US A 5,406 +0,00% 5,406 5,406 5,406 - 12M -
ISHRS MSCI UCTA UCITS ETF US A 5,617 +0,00% 5,617 5,617 5,617 - 3M -
ISH UK PROPERTY GBP D 4,5100 +0,00% 4,5100 4,5100 4,5100 - 274M -
ISH WRLD EQ HG INC UCITS ACC 5,479 +0,00% 5,479 5,479 5,479 - 1M -