Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera I - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera I.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
INVESCO HYFA UCITS ETF CHF HDG 24,878 +0,00% 24,878 24,878 24,878 - 124.390 -
IVZ WORLD HEATH CARE ESG 5,716 +0,00% 5,716 5,716 5,716 - 2M -
ISH GLOB AAA-AA GOVBND USD D 74,330 +0,00% 74,330 74,330 74,330 - 43M -
ISH MSCI USA MOMENT ESG USD A 6,667 +0,00% 6,667 6,667 6,667 - 1.960M -
ISH USD CRP BND ESG USD D 4,2210 +0,00% 4,2210 4,2210 4,2210 - 8.442 -
ISH COPPER MINERS USD A 5,300 +0,00% 5,300 5,300 5,300 - 8M -
INVESCO FTSE EM HDLV 22,645 +0,00% 22,645 22,645 22,645 - 5M -
ISH MSCI WLD QL ESG USD D 7,011 +0,00% 7,011 7,011 7,011 - 119M -
IVZ EUR CORP HYBRID BOND DIST 38,960 +0,00% 38,960 38,960 38,960 - 16M -
IVZ US TREASURY 7-10 GBP HDG 33,666 +0,00% 33,666 33,666 33,666 - 253M -
IVZ US TRES 7-10 CHF HDG ACC 39,050 +0,00% 39,050 39,050 39,050 - 39.050 -
ISH EDG EM MINVOL ESG USD A 4,3230 +0,00% 4,3230 4,3230 4,3230 - 9M -
ISH EUR CRPBND FIN EUR D 95,078 +0,00% 95,078 95,078 95,078 - 19M -
ISHRS IBNDS DEC28 CRP EUR D 5,1942 +0,00% 5,1942 5,1942 5,1942 - 80M -
INVESCO STOXX 600 BANKS ETF 122,56 +0,00% 122,56 122,56 122,56 - 537M -
ISH $ SUKUK UCITS US DIST 5,0886 +0,00% 5,0886 5,0886 5,0886 - 35M -
ISH EURSTX DE EUR D 50,76 +0,00% 50,76 50,76 50,76 - 1.812M -
IVZ US TREASURY BOND UCITS ETF 35,846 +0,00% 35,846 35,846 35,846 - 9M -
ISH DAX ESG EUR A 6,710 +0,00% 6,710 6,710 6,710 - 83M -
IVZ BULLETSHARES 2028 USD DIST 4,7632 +0,00% 4,7632 4,7632 4,7632 - 2M -
IVZ EURO GOV BOND DIST EUR 32,643 +0,00% 32,643 32,643 32,643 - 1M -
IVZ MSCI JAPAN PA ESG 4,4865 +0,00% 4,4865 4,4865 4,4865 - 2M -
IVZ US TREASURY 1-3 GBP HDG 36,859 +0,00% 36,859 36,859 36,859 - 184.295 -
ISH TECDAX EUR A 32,380 +0,00% 32,380 32,380 32,380 - 662M -
IVZ BULLETSHARES 2027 USD DIST 4,8430 +0,00% 4,8430 4,8430 4,8430 - 2M -
ISH MSCI WLD MAT ESG USD D 4,1370 +0,00% 4,1370 4,1370 4,1370 - 2M -
INVESCO STOXX EUROPE 600 ETF 129,02 +0,00% 129,02 129,02 129,02 - 516M -
ISH USD ULT SHRT BND USD D 90,730 +0,00% 90,730 90,730 90,730 - 18M -
INVESCO PREFERRED SHARES 16,482 +0,00% 16,482 16,482 16,482 - 41M -
ISH EUR GREEN BOND EUR D 4,0210 +0,00% 4,0210 4,0210 4,0210 - 26M -