Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera S

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Volume - Lettera S.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SP MSCI US CLIM PAR ALIG UCI A 12,312 +0,00% 12,312 12,312 12,312 - 1M -
SPDR MSCI WORLD MATERIALS ETF 57,79 +0,00% 57,79 57,79 57,79 - 22M -
SPDR MSCI EM UCITS ETF 63,48 +0,00% 63,48 63,48 63,48 - 386M -
SPDR MSCI WORLD HLTH CARE ETF 60,04 +0,00% 60,04 60,04 60,04 - 84M -
SPDR 1-3 YEAR EURO GOV BOND 49,195 +0,00% 49,195 49,195 49,195 - 199M -
SPDR BB SASB US CORP ESG ACC 28,176 +0,00% 28,176 28,176 28,176 - 5.207M -
SPDR US TIPS 28,406 +0,00% 28,406 28,406 28,406 - 334M -
SPDR FTSE UK ALL SHARE ETF 77,49 +0,00% 77,49 77,49 77,49 - 573M -
SUNWODA ELECTRONIC CO., LTD. 12,1 +0,00% 12,1 12,1 12,1 - 16M -
SPDR MS ACWI CL PAR ALIG UCITS 12,522 +0,00% 12,522 12,522 12,522 - 5M -
SPDR STOXX EUR 600 SRI ACC 31,175 +0,00% 31,175 31,175 31,175 - 16M -
SPDR EURO AGG 51,866 +0,00% 51,866 51,866 51,866 - 32M -
SPDR FTSE EPRA EUR X-UK RE ETF 26,410 +0,00% 26,410 26,410 26,410 - 258M -
SPDR MSCI EMU 72,32 +0,00% 72,32 72,32 72,32 - 680M -
SATURNA AL-KAWTHAR EQUITY ETF 8,487 +0,00% 8,487 8,487 8,487 - 7M -
SONOVA N 2. LINIE 228,6 +0,00% 228,6 228,6 228,6 - 229 -
SPDR MSCI JAPAN UCITS ETF 9.352 +0,00% 9.352 9.352 9.352 - 37.193M -
SPDR S&P 500 EUR HDG ACC 14,628 +0,00% 14,628 14,628 14,628 - 23M -
SPDR 0-3 Y. EURO CORP. BOND 28,190 +0,00% 28,190 28,190 28,190 - 39M -
SPDR EMD LOCAL 49,211 +0,00% 49,211 49,211 49,211 - 71M -
SPDR EUR HY 48,772 +0,00% 48,772 48,772 48,772 - 20M -
SPDR MSCI EUROPE ETF 288,95 +0,00% 288,95 288,95 288,95 - 975M -
SPROTT URANIUM UCITS ETF 8,392 +0,00% 8,392 8,392 8,392 - 191M -
SCOR SE 22,10 +0,00% 22,10 22,10 22,10 - 3.964M -
SUPCON TECHNOLOGY CO. - +0,00% - - - - - -
SAINT GOBAIN I 79,48 +0,00% 79,48 79,48 79,48 - 40.058M -
SPDR S&P UK DIV ARISTOCRATS 11,958 +0,00% 11,958 11,958 11,958 - 29M -
SPDR MSCI ACWI EUR HDG ACC 20,600 +0,00% 20,600 20,600 20,600 - 16M -
SPDR EM DIVIDEND 12,960 +0,00% 12,960 12,960 12,960 - 4M -
SOLETC - PHYSICAL SOLANA 16,974 +0,00% 16,974 16,974 16,974 - 208.780 -