Switzerland Stocks price list and quotes - Volume - Letter S

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPDR FTSE UK ALL SHARE ETF 76.37 +0.00% 76.37 76.37 76.37 - 565M -
SAINT GOBAIN I 72.82 +0.00% 72.82 72.82 72.82 - 37,429M -
SPDR U.S. TREASURY 85.746 +0.00% 85.746 85.746 85.746 - 10M -
SPDR S&P US INDUST ETF 52.00 +0.00% 52.00 52.00 52.00 - 16M -
SPDR BB CHINA TREAS BD UCITS 29.458 +0.00% 29.458 29.458 29.458 - 11M -
SPDR MSCI WORLD CON DIS ETF 69.70 +0.00% 69.70 69.70 69.70 - 52M -
SATURNA AL-KAWTHAR EQUITY ETF 8.207 +0.00% 8.207 8.207 8.207 - 6M -
SPDR GBL AGG 25.191 +0.00% 25.191 25.191 25.191 - 170M -
SCOR SE 24.38 +0.00% 24.38 24.38 24.38 - 4,373M -
SPDR EURO AGG 51.990 +0.00% 51.990 51.990 51.990 - 32M -
SPDR 1-10 US CORPORATE 29.549 +0.00% 29.549 29.549 29.549 - 20M -
SONOVA N 2. LINIE 228.6 +0.00% 228.6 228.6 228.6 - 229 -
SPDR DJ GLB REAL ESTATE ACC 16.246 +0.00% 16.246 16.246 16.246 - 318,243 -
SOLETC - PHYSICAL SOLANA 11.024 +0.00% 11.024 11.024 11.024 - 135,595 -
SPDR MSCI ACWI EUR HDG ACC 19.244 +0.00% 19.244 19.244 19.244 - 15M -
SPDR MS ACWI CL PAR ALIG UCITS 11.716 +0.00% 11.716 11.716 11.716 - 5M -
SPDR EM DIVIDEND 12.906 +0.00% 12.906 12.906 12.906 - 4M -
SPDR BLOOM US HIGH YI ESG ETF 36.361 +0.00% 36.361 36.361 36.361 - 59M -
SUNWODA ELECTRONIC CO., LTD. 17.8 +0.00% 17.8 17.8 17.8 - 24M -
SPDR EURO LOW VOLATILITY ETF 45.875 +0.00% 45.875 45.875 45.875 - 9M -
SPDR MSCI EUR VALUE 47.330 +0.00% 47.330 47.330 47.330 - 19M -
SPDR S&P 500 LOW VOLATILITY 64.28 +0.00% 64.28 64.28 64.28 - 51M -
SPDR 1-3 YEAR EURO GOV BOND 48.557 +0.00% 48.557 48.557 48.557 - 196M -
SPDR BB SASB US CORP ESG ACC 27.750 +0.00% 27.750 27.750 27.750 - 5,129M -
SCHLATTER N 25.4 +0.00% 25.4 25.4 25.4 - 28M -
SPDR US TIPS 28.492 +0.00% 28.492 28.492 28.492 - 335M -
SPDR EURO GOV 54.482 +0.00% 54.482 54.482 54.482 - 5M -
SPDR S&P PAN ASIA DIV. ARIST. 39.865 +0.00% 39.865 39.865 39.865 - 4M -
SPDR S&P US FINANCIAL ETF 47.450 +0.00% 47.450 47.450 47.450 - 19M -
SPDR BB GLB AGG BD USD HDG ACC 29.423 +0.00% 29.423 29.423 29.423 - 1M -