Switzerland Stocks price list and quotes - Volume - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SPDR EURO GOV	53.026	+0.00%	53.026	53.026	53.026	-	5M	-
SPDR BOFA ML 0-5 EM $ GOV BOND	25.047	+0.00%	25.047	25.047	25.047	-	17M	-
SPDR DJ GLB REAL ESTATE ACC	17.376	+0.00%	17.376	17.376	17.376	-	340,378	-
SPDR BLOOM US HIGH YI ESG ETF	38.359	+0.00%	38.359	38.359	38.359	-	62M	-
SPDR MSCI EUROPE MATERIALS ETF	283.05	+0.00%	283.05	283.05	283.05	-	21M	-
SPDR MS ACWI CL PAR ALIG UCITS	12.664	+0.00%	12.664	12.664	12.664	-	5M	-
SPDR EURO LOW VOLATILITY ETF	45.840	+0.00%	45.840	45.840	45.840	-	9M	-
SPDR STOXX EUR 600 SRI ACC	31.440	+0.00%	31.440	31.440	31.440	-	16M	-
SPDR 0-3 Y. EURO CORP. BOND	28.190	+0.00%	28.190	28.190	28.190	-	39M	-
SPDR BB GLB AGG BD USD HDG ACC	30.124	+0.00%	30.124	30.124	30.124	-	1M	-
SPDR EURO AGG	51.364	+0.00%	51.364	51.364	51.364	-	31M	-
SUNWODA ELECTRONIC CO., LTD.	12.1	+0.00%	12.1	12.1	12.1	-	16M	-
SPDR MSCI EUROPE CONS STAP ETF	199.58	+0.00%	199.58	199.58	199.58	-	35M	-
SCHINDLER PS 2.LINIE	253.2	+0.00%	253.2	253.2	253.2	-	253	-
SPDR S&P 500 LOW VOLATILITY	72.24	+0.00%	72.24	72.24	72.24	-	58M	-
SCOR SE	22.10	+0.00%	22.10	22.10	22.10	-	3,964M	-
SATURNA AL-KAWTHAR EQUITY ETF	8.487	+0.00%	8.487	8.487	8.487	-	7M	-
SPDR MSCI USA VALUE	57.50	+0.00%	57.50	57.50	57.50	-	23M	-
SPDR MSCI EUROPE HEALTH ETF	203.50	+0.00%	203.50	203.50	203.50	-	348M	-
SPDR MSCI EUROPE ETF	289.30	+0.00%	289.30	289.30	289.30	-	976M	-
SPDR MSCI EMU	72.32	+0.00%	72.32	72.32	72.32	-	680M	-
SP MSCI US CLIM PAR ALIG UCI A	12.312	+0.00%	12.312	12.312	12.312	-	1M	-
SONOVA N 2. LINIE	228.6	+0.00%	228.6	228.6	228.6	-	229	-
SPDR S&P UK DIV ARISTOCRATS	11.958	+0.00%	11.958	11.958	11.958	-	29M	-
SPDR FTSE UK ALL SHARE DIST	6.121	+0.00%	6.121	6.121	6.121	-	6M	-
SPDR U.S. TREASURY	87.832	+0.00%	87.832	87.832	87.832	-	10M	-
SCHINDLER N 2.LINIE	247.5	+0.00%	247.5	247.5	247.5	-	248	-
SPDR MSCI WORLD CON DIS ETF	82.92	+0.00%	82.92	82.92	82.92	-	62M	-
SPDR S&P 500 EUR HDG ACC	14.860	+0.00%	14.860	14.860	14.860	-	23M	-
SPDR 0-3 Y. U.S. CORP. BOND	44.701	+0.00%	44.701	44.701	44.701	-	111M	-