Switzerland Stocks price list and quotes - Volume - Letter M

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MSCI EMU ESG UCITS ETF 69.86 +0.00% 69.86 69.86 69.86 - 4M -
MPE.SWISS ETHEREUM STAKING 19.840 +0.00% 19.840 19.840 19.840 - 2M -
MPE.SWISS ETHEREUM STAKING USD 22.260 +0.00% 22.260 22.260 22.260 - 2M -
MSCI WORLD MINIMUM VOLATILITY 44.385 +0.00% 44.385 44.385 44.385 - 695M -
MPE.SWISS SOLANA STAKING USD 37.150 +0.00% 37.150 37.150 37.150 - 2M -
MPE.SWISS SOLANA STAKING 21.105 +0.00% 21.105 21.105 21.105 - 1M -
MPE.SWISS SOLANA STAKING EUR 23.695 +0.00% 23.695 23.695 23.695 - 1M -
MOBILEZONE N 2. LINIE 15.66 +0.00% 15.66 15.66 15.66 - 16 -
MPE.SWISS ETHEREUM STAKING EUR 19.110 +0.00% 19.110 19.110 19.110 - 2M -
MSCI WORLD COMMUNICATION SVC 23.525 +0.00% 23.525 23.525 23.525 - 340M -
MARKET ACCESS CHINA MIN VAR 140.82 +0.00% 140.82 140.82 140.82 - 44M -
MSCI WORLD INDUSTRIALS 56.03 -0.50% 56.16 56.16 56.03 17 634M 0.00%
MSCI WORLD MATERIALS UCITS ETF 50.67 +0.46% 50.51 50.67 50.51 29 112M 0.00%
METALL ZUG AG 1,080 +0.93% 1,070 1,080 1,070 36 276M 0.00%
M ACC GOLD BUGS IND 123.14 +6.21% 123.14 123.14 123.14 53 130M 0.01%
MSCI AC WORLD UCITS ETF 42.145 -0.13% 42.055 42.145 42.005 83 1,178M 0.00%
M ACC J R II COMM C 31.600 +2.22% 31.600 31.600 31.600 100 317M 0.00%
MSCI WORLD UTILITIES UCITS ETF 32.600 -0.49% 32.600 32.600 32.600 143 74M 0.01%
MCH GROUP N 4.17 -0.24% 4.18 4.18 4.17 320 129M 0.00%
MSCI WORLD VALUE UCITS ETF 43.565 -1.47% 43.885 44.080 43.565 544 1,108M 0.00%
MSCI WORLD QUALITY UCITS ETF 69.75 -1.41% 70.91 70.91 69.75 809 544M 0.01%
MSCI WORLD MOMENTUM UCITS ETF 66.90 -1.62% 67.92 67.92 66.90 1,302 462M 0.02%
MEDACTA GROUP N 111.6 -1.80% 107.2 112.2 107.2 2,003 2,232M 0.00%
MEDARTIS N 60.8 -0.30% 61.0 64.1 60.8 2,056 827M 0.00%
MOBIMO N 296.0 -0.20% 297.0 297.0 294.5 4,100 2,149M 0.10%
MIKRON N 14.80 +4.23% 14.20 14.80 14.20 7,648 247M 0.05%
MOLECULAR PARTNERS N 4.545 -1.94% 4.630 4.630 4.500 10,161 183M 0.03%
MONTANA N 14.56 -2.02% 14.74 14.84 14.56 10,837 903M 0.02%
MEIER TOBLER N 28.65 +0.88% 30.05 30.05 28.55 15,735 332M 0.14%
MEYER BURGER N 2.234 -1.93% 2.210 2.316 2.210 39,564 71M 0.13%