Switzerland Stocks price list and quotes - Volume - Letter F

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FANGDA CARBON NEW MATERIAL CO. - +0.00% - - - - - -
FRK MSCI EM PARIS UCITS ETF 26.860 +0.00% 26.860 26.860 26.860 - 268,600 -
FRK FTSE TAIWAN UCITS ETF 30.030 +0.00% 30.030 30.030 30.030 - 300,300 -
FRK LQ GLOBAL DIV UCITS ETF 36.700 +0.00% 36.700 36.700 36.700 - 7M -
FLQ GLOBAL EQTY UCITS ETF USD 40.885 +0.00% 40.885 40.885 40.885 - 8M -
FIDELITY EM QUALITY INCOME ETF USD 5.331 +0.00% 5.331 5.331 5.331 - 32M -
FRK EU SHORT MT UCITS ETF ACC 26.729 +0.00% 26.729 26.729 26.729 - 267,290 -
FIDELITY SRE PEXJ EQUITY ETF USD 6.190 +0.00% 6.190 6.190 6.190 - 132M -
FRK LQ EMERGING MKTS UCITS ETF USD 28.255 +0.00% 28.255 28.255 28.255 - 6M -
FICAS DYNAMIC CRYPTO ETP 12.490 +0.00% 12.490 12.490 12.490 - 2M -
FRK LQ US EQUITY UCITS ETF 49.400 +0.00% 49.400 49.400 49.400 - 22M -
FIDELITY US QUAL INCOME-ACC USD 12.380 +0.00% 12.380 12.380 12.380 - 185,700 -
FIL SUS E CORP BOND PA MF INC 5.9240 +0.00% 5.9240 5.9240 5.9240 - 29M -
FIDELITY SRE EM EQUITY ETF USD 4.6360 +0.00% 4.6360 4.6360 4.6360 - 108M -
FIDELITY SUS USD EM BD - INC 3.4305 +0.00% 3.4305 3.4305 3.4305 - 274,440 -
FRK LQ EMERGING MKTS UCITS ETF 25.030 +0.00% 25.030 25.030 25.030 - 5M -
FIL GLOBAL GOVVIE CA ETF INC 4.8660 +0.00% 4.8660 4.8660 4.8660 - 15M -
FIL SUS G HY BOND PA MF INC 5.4952 +0.00% 5.4952 5.4952 5.4952 - 43M -
FRK FUTURE HEALTH WELLNESS ETF 26.200 +0.00% 26.200 26.200 26.200 - 262,000 -
FIDELITY EUROPE QI INC 5.679 +0.00% 5.679 5.679 5.679 - 47M -
FIDELITY METAVERSE ACC USD 6.314 +0.00% 6.314 6.314 6.314 - 6M -
FIDELITY SUS USD EM BD - INC USD 4.0610 +0.00% 4.0610 4.0610 4.0610 - 324,880 -
FIDELITY US QUAL INCOME-INC 10.964 +0.00% 10.964 10.964 10.964 - 164,460 -
FIDELITY SRE GLOBAL EQUITY ETF USD 9.075 +0.00% 9.075 9.075 9.075 - 27M -
FICAS DYNAMIC CRYPTO ETP USD 15.160 +0.00% 15.160 15.160 15.160 - 3M -
FRK LQ AC ASIA EX JAPAN ETF 26.600 +0.00% 26.600 26.600 26.600 - 7M -
FUW VALUE PORTFOLIO ETP 28.440 +0.00% 28.440 28.440 28.440 - 57M -
FRK LIB BRAZIL UCITS ETF 25.630 +0.00% 25.630 25.630 25.630 - 3M -
FIDELITY CLEAN ENERGY ACC USD 3.5475 +0.00% 3.5475 3.5475 3.5475 - 4M -
FIDELITY DIGITAL HEALTH ACC 3.9590 +0.00% 3.9590 3.9590 3.9590 - 4M -