Switzerland Stocks price list and quotes - Volume - Letter C

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CBD EX-BANKS HIGHER RTNGS 0-2Y 10.0300 +0.00% 10.0300 10.0300 10.0300 - 9M -
COINSHARES PHYSICAL BITCOIN GBP 68.62 +0.00% 68.62 68.62 68.62 - 5,147M -
CARDANO ADA STAKING BY LIQWID USD 19.450 +0.00% 19.450 19.450 19.450 - 1M -
CI COM SA 0.610 +0.00% 0.610 0.610 0.610 - 222,650 -
COINSHARES PHYSICAL LITECOIN 12.724 +0.00% 12.724 12.724 12.724 - 318M -
CATERPILLAR 314 - 314 314 314 - 255,877M -
CREALOGIX N 59.5 - 59.5 59.5 59.5 - 84M -
CARDANO ADA STAKING BY LIQWID EUR 11.120 - 11.120 11.120 11.120 - 1M -
CADELPLATA N 0.0300 - 0.0300 0.0300 0.0300 - 94M -
CS PHYSICAL STAKED POLKADOT 4.1275 +0.00% 4.1275 4.1275 4.1275 - 103M -
CODED CRYPTO CHAMPIONS ETP 93.88 +0.00% 93.88 93.88 93.88 - 1M -
CS PHYSICAL STAKED POLKADOT USD 4.7980 +0.00% 4.7980 4.7980 4.7980 - 120M -
CODED CRYPTO CHAMPIONS ETP USD 108.84 - 108.84 108.84 108.84 - 1M -
CARDANO ADA STAKING BY LIQWID 22.020 +31.07% 22.020 22.020 22.020 17 1M 0.03%
COINSHARES PHYSICAL STAKED ETH EUR 89.33 +4.46% 88.40 89.33 88.40 106 2,233M 0.00%
COINSHARES PHYSICAL STAKED ETH USD 91.79 +1.58% 92.76 92.80 91.14 230 2,295M 0.00%
COINSHARES PHYSICAL STAKED ETH 81.25 +1.44% 81.19 81.25 81.19 300 2,031M 0.00%
CIE FIN TR I 2. LINIE 160.0 +0.00% 160.5 160.5 160.0 425 160 42,500.00%
CPHG N 67.2 +0.00% 67.2 68.0 67.2 598 403M 0.00%
CRONOS IMMO FUND 115.5 +0.40% 115.5 115.5 115.5 714 831M 0.00%
CSI300 SWAP UCITS ETF 13.520 -0.06% 13.304 13.520 13.304 818 688M 0.00%
CS REF INTERSWISS 198.0 +0.00% 196.0 198.0 196.0 960 1,756M 0.00%
CIE FIN TR I 159.0 +0.30% 159.0 159.0 156.0 1,392 1,286M 0.00%
COINSHARES PHYSICAL XRP 39.590 +34.07% 38.930 39.590 38.060 1,561 990M 0.01%
COINSHARES PHYSICAL BITCOIN EUR 84.17 +2.43% 84.00 84.17 84.00 1,602 6,313M 0.00%
CS REF HOSPITALITY 98.0 +0.20% 96.8 98.0 96.8 1,784 829M 0.00%
COINSHARES PHYSICAL XRP EUR 40.955 +29.50% 41.920 42.000 40.610 1,828 1,024M 0.01%
COLTENE N 51.2 +2.40% 50.2 51.2 50.0 2,012 306M 0.00%
COINSHARES PHYSICAL BITCOIN 77.04 +2.04% 79.00 79.06 77.04 2,313 5,778M 0.00%
CS PHYSICAL STAKED CARDANO 0.8199 +28.45% 0.8227 0.8322 0.8199 2,400 61M 0.00%