Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SWISS STEEL HOLDING AG 1.654 +5.08% 1.600 1.654 1.552 5,715 51M 0.02% AI
STRAUMANN N 127.40 +4.47% 123.75 127.45 123.40 385,822 20,315M 0.24% AI
SCHWEITER N 471.0 +4.20% 452.5 474.0 450.0 2,657 674M 0.20% AI
SPDR MSCI EUROPE MATERIALS ETF 296.50 +2.68% 296.50 296.50 296.50 8 22M 0.01%
SIKA N 240.4 +2.60% 236.9 240.6 235.1 586,048 38,579M 0.40% AI
SCHINDLER PS 276.4 +2.40% 272.2 276.4 266.6 181,539 11,254M 0.40% AI
SENSIRION N 67.9 +2.40% 66.6 68.3 65.6 16,439 1,060M 0.10% AI
SIG GROUP N 20.22 +2.38% 19.80 20.22 19.80 668,546 7,730M 0.17% AI
STADLER RAIL N 21.00 +2.19% 20.80 21.15 20.65 226,170 2,100M 0.23% AI
SPDR S&P UK DIV ARISTOCRATS 12.874 +2.06% 12.860 12.874 12.860 227 31M 0.01%
SYGNUM PLATFORM WINNERS INDEX 19.120 +2.03% 19.470 19.470 19.120 1,166 60M 0.04% AI
SUISSE ROMANDE PROPERTY FUND 103.0 +2.00% 103.0 103.0 103.0 77 276M 0.00%
SCHLATTER N 21.8 +1.90% 21.8 21.8 21.8 7 24M 0.00%
STREETBOX REAL ESTATE FUND 556 +1.83% 550 556 550 14 239M 0.00%
SCHINDLER N 265.5 +1.70% 262.5 265.5 258.0 104,255 17,809M 0.20% AI
SNB N 3,650 +1.67% 3,570 3,650 3,540 102 365M 0.00% AI
SPDR MSCI EUROPE INDUST ETF 334.60 +1.64% 333.05 335.35 333.05 52 33M 0.05%
SPDR MSCI EUROPE CONS DISC ETF 179.82 +1.54% 179.82 179.82 179.82 516 49M 0.19%
SIEGFRIED N 1,070 +1.52% 1,060 1,074 1,054 5,508 4,829M 0.00% AI
SPDR MSCI EUROPE TELECOM ETF 141.50 +1.46% 141.50 141.50 141.50 11 21M 0.01%
SPDR MSCI WORLD TECHNOLOGY ETF 181.84 +1.41% 180.26 181.84 180.26 98 193M 0.01% AI
SWATCH GROUP I 174.00 +1.37% 173.40 175.60 172.65 166,177 5,035M 0.57% AI
SPDR MSCI WORLD UCITS ETF 41.205 +1.35% 40.880 41.205 40.880 2,891 541M 0.02% AI
SUNRISE N 43.35 +1.29% 43.42 44.39 43.34 256,940 3,024M 0.37% AI
SPDR MSCI ACWI IMI UCITS ETF 249.05 +1.16% 250.00 250.00 247.50 412 852M 0.01%
SPDR FTSE UK ALL SHARE DIST 6.500 +1.14% 6.500 6.500 6.500 403 7M 0.04%
SPDR S&P500 ESG ACC 42.885 +1.06% 42.510 42.920 42.460 4,772 26M 0.80% AI
SWATCH GROUP N 34.35 +1.03% 34.65 34.70 34.30 102,315 4,016M 0.09% AI
SFS GROUP N 117.0 +1.00% 117.0 117.4 115.6 21,074 4,551M 0.10% AI
SPDR GBL AGG 24.880 +0.90% 24.880 24.880 24.880 4,419 168M 0.07%