Switzerland Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X BLOCKCHAIN | 6.689 | +6.87% | 6.528 | 6.689 | 6.491 | 17,571 | 334,450 | 35.14% | |
| GMSA N | 246 | +4.24% | 238 | 246 | 238 | 65 | 81M | 0.00% | |
| GALDERMA GROUP N | 93.25 | +3.78% | 90.85 | 93.25 | 90.05 | 425,066 | 22,184M | 0.18% | |
| GLOBAL X ROBOTICSAI | 15.410 | +3.48% | 15.446 | 15.484 | 15.352 | 1,696 | 1M | 2.83% | |
| GLOBAL X DATACENTRREITDIGINFRA | 11.894 | +3.01% | 11.894 | 11.894 | 11.894 | 400 | 1M | 0.33% | |
| GLOBAL X FINTECH | 7.303 | +2.60% | 7.303 | 7.303 | 7.303 | 797 | 438,180 | 1.33% | |
| GEORG FISCHER N | 59.45 | +2.15% | 58.80 | 59.45 | 58.55 | 133,044 | 4,876M | 0.16% | |
| GAM N | 0.1045 | +1.95% | 0.1030 | 0.1065 | 0.0982 | 295,554 | 111M | 0.03% | |
| GLOBAL X DEFENCE TECH UCITS | 18.478 | +1.93% | 18.424 | 18.506 | 18.424 | 49 | 1M | 0.07% | |
| GLOBAL X COPPER MINERS | 24.505 | +1.49% | 24.675 | 24.675 | 24.360 | 4,765 | 3M | 3.97% | |
| GEBERIT N 2. LINIE | 561.0 | +1.30% | 559.2 | 561.0 | 557.8 | 600 | 561 | 60,000.00% | |
| GX SPX COVERED CALL UCITS ETF | 12.066 | +1.16% | 12.086 | 12.086 | 12.066 | 900 | 1M | 1.00% | |
| GLOBAL X SUPERDIVIDEND | 6.874 | +0.94% | 6.850 | 6.874 | 6.834 | 1,313 | 1M | 0.82% | |
| GIVAUDAN N | 3,875 | +0.89% | 3,839 | 3,899 | 3,837 | 20,275 | 35,780M | 0.00% | |
| GLOBAL X URANIUM | 11.510 | +0.67% | 11.604 | 11.664 | 11.470 | 8,891 | 5M | 1.93% | |
| GX NDX COVERED CALL UCITS ETF | 13.016 | +0.56% | 13.050 | 13.050 | 12.880 | 45,342 | 7M | 8.89% | |
| GALENICA N | 84.05 | +0.54% | 83.50 | 84.55 | 83.05 | 72,699 | 4,203M | 0.15% | |
| GLOBAL X LITHIUMBATTERYTECH | 5.489 | +0.51% | 5.522 | 5.522 | 5.477 | 771 | 3M | 0.17% | |
| GEBERIT N | 556.6 | +0.40% | 555.0 | 561.0 | 555.0 | 74,789 | 19,586M | 0.20% | |
| GOODYEAR | 7.45 | +0.00% | 7.45 | 7.45 | 7.45 | - | 2,416M | - | |
| GLOBAL X CLOUDCOMPUTING | 8.415 | +0.00% | 8.415 | 8.415 | 8.415 | - | 36M | - | |
| GS EUR IG CORP BOND ETF | 48.056 | +0.00% | 48.056 | 48.056 | 48.056 | - | 20M | - | |
| GLOBAL X VIDEOGAMESESPORTS | 9.887 | +0.00% | 9.887 | 9.887 | 9.887 | - | 28M | - | |
| GS USD IG CORP BOND ETF | - | +0.00% | - | - | - | - | - | - | |
| GOTION HIGH-TECH CO., LTD | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 93M | - | |
| GLOBAL X ETHEREUM ETP USD | 17.622 | +0.00% | 17.622 | 17.622 | 17.622 | - | 2M | - | |
| GLOBAL X ETHEREUM ETP | 17.042 | +0.00% | 17.042 | 17.042 | 17.042 | - | 2M | - | |
| GLOBAL X INTERNETOFTHINGS | 9.679 | +0.00% | 9.679 | 9.679 | 9.679 | - | 1M | - | |
| GLOBAL X TELEMEDDIGITALHEALTH | 5.887 | +0.00% | 5.887 | 5.887 | 5.887 | - | 5M | - | |
| GLOBAL X ECOMMERCE | 9.940 | +0.00% | 9.940 | 9.940 | 9.940 | - | 1M | - |
