Switzerland Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 95.62 | +2.19% | 95.36 | 96.52 | 95.01 | 13,454 | 22,748M | 0.01% | |
| GLOBAL X SILVER MINERS | 16.108 | +1.76% | 16.108 | 16.108 | 16.108 | 12 | 2M | 0.01% | |
| GLOBAL X COPPER MINERS | 26.395 | +1.19% | 26.340 | 26.395 | 26.305 | 845 | 3M | 0.70% | |
| GIVAUDAN N | 3,832 | +0.90% | 3,814 | 3,850 | 3,810 | 659 | 35,383M | 0.00% | |
| GEBERIT N 2. LINIE | 552.8 | +0.50% | 552.8 | 552.8 | 552.8 | 100 | 553 | 10,000.00% | |
| GALENICA N | 79.90 | +0.50% | 79.85 | 80.20 | 79.70 | 3,050 | 3,995M | 0.01% | |
| GLARNER KB N | 22.7 | +0.40% | 22.7 | 22.7 | 22.7 | 791 | 306M | 0.00% | |
| GOOD BUILDINGS | 159.0 | +0.40% | 159.0 | 159.0 | 159.0 | 22 | 398M | 0.00% | |
| GEBERIT N | 551.4 | +0.30% | 551.6 | 554.0 | 551.0 | 3,359 | 19,403M | 0.00% | |
| GAM N | 0.0891 | +0.11% | 0.0890 | 0.0891 | 0.0890 | 7,416 | 95M | 0.00% | |
| GLOBAL X LITHIUMBATTERYTECH | 6.269 | +0.00% | 6.269 | 6.269 | 6.269 | - | 3M | - | |
| GX SPX ANNUAL THEDGE UCITS | 14.812 | +0.00% | 14.812 | 14.812 | 14.812 | - | 1M | - | |
| GOODYEAR | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | - | 2,529M | - | |
| GLOBAL X AI UCITS ETF | 14.686 | +0.00% | 14.686 | 14.686 | 14.686 | - | 1M | - | |
| GLOBAL X ROBOTICSAI | 16.330 | +0.00% | 16.464 | 16.464 | 16.330 | 82 | 1M | 0.14% | |
| GAVAZZI N | 199.5 | +0.00% | 196.0 | 199.5 | 196.0 | 11 | 78M | 0.00% | |
| GLOBAL X USINFRADEVELOPMNT | 31.855 | +0.00% | 31.855 | 31.855 | 31.855 | - | 31M | - | |
| GLOBAL X GENOMICSBIOTECH | 5.082 | +0.00% | 5.090 | 5.090 | 5.082 | 1,600 | 1M | 1.07% | |
| GLOBAL X EURO INFRA DEV UCITS | 16.238 | +0.00% | 16.238 | 16.238 | 16.238 | - | 1M | - | |
| GMSA N | 262 | +0.00% | 262 | 262 | 262 | - | 86M | - | |
| GURIT N | 15.36 | +0.00% | 15.52 | 15.52 | 15.24 | 4,370 | 72M | 0.09% | |
| GS EUR HY BOND ETF | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL X CLOUDCOMPUTING | 9.250 | +0.00% | 9.250 | 9.250 | 9.250 | - | 40M | - | |
| GS EUR IG CORP BOND ETF | 48.083 | +0.00% | 48.083 | 48.083 | 48.083 | - | 20M | - | |
| GX SPX QUARTERLY BUFFER UCITS | 16.948 | +0.00% | 16.948 | 16.948 | 16.948 | - | 1M | - | |
| GLOBAL X ETHEREUM ETP USD | 18.682 | +0.00% | 18.682 | 18.682 | 18.682 | - | 2M | - | |
| GS USD IG CORP BOND ETF | - | +0.00% | - | - | - | - | - | - | |
| GUINNESS SUST ENERGY UCITS ETF | 5.076 | +0.00% | 5.076 | 5.076 | 5.076 | - | 22M | - | |
| GEORG FISCHER N | 64.20 | +0.00% | 64.75 | 64.95 | 64.20 | 5,691 | 5,266M | 0.01% | |
| GLOBAL X ETHEREUM ETP | 17.042 | +0.00% | 17.042 | 17.042 | 17.042 | - | 2M | - |
