Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAVAZZI N | 208,0 | +4,00% | 198,0 | 208,0 | 198,0 | 152 | 81M | 0,00% | |
| GLOBAL X USINFRADEVELOPMNT | 31,335 | +2,27% | 31,335 | 31,335 | 31,335 | 67 | 30M | 0,01% | |
| GMSA N | 262 | +0,77% | 260 | 262 | 260 | 20 | 86M | 0,00% | |
| GALENICA N | 79,40 | +0,70% | 78,35 | 79,45 | 78,35 | 66.949 | 3.970M | 0,13% | |
| GEBERIT N | 552,8 | +0,40% | 550,6 | 554,8 | 545,4 | 47.621 | 19.453M | 0,10% | |
| GOOD BUILDINGS | 158,8 | +0,40% | 158,6 | 159,0 | 158,2 | 772 | 397M | 0,00% | |
| GLOBAL X ROBOTICSAI | 16,394 | +0,39% | 16,526 | 16,526 | 16,394 | 957 | 1M | 1,60% | |
| GLOBAL X EURO INFRA DEV UCITS | 16,082 | +0,25% | 16,082 | 16,082 | 16,082 | 100 | 1M | 0,14% | |
| GIVAUDAN N | 3.825 | +0,05% | 3.794 | 3.828 | 3.766 | 12.375 | 35.318M | 0,00% | |
| GS USD HY BOND ETF | 49,780 | +0,00% | 49,780 | 49,780 | 49,780 | - | 22M | - | |
| GLOBAL X CLEANTECH | 4,2145 | +0,00% | 4,2145 | 4,2145 | 4,2145 | - | 1M | - | |
| GLOBAL X DISRUPTIVE MATERIALS | 11,640 | +0,00% | 11,640 | 11,640 | 11,640 | - | 1M | - | |
| GX SPX QUARTERLY BUFFER UCITS | 16,948 | +0,00% | 16,948 | 16,948 | 16,948 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 14,686 | +0,00% | 14,686 | 14,686 | 14,686 | - | 1M | - | |
| GX SPX ANNUAL THEDGE UCITS | 14,812 | +0,00% | 14,812 | 14,812 | 14,812 | - | 1M | - | |
| GLOBAL X GENOMICSBIOTECH | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| GS EUR HY BOND ETF | - | +0,00% | - | - | - | - | - | - | |
| GOODYEAR | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | - | 2.529M | - | |
| GX 1-3M T-BILL UCITS ETF | 14,0910 | +0,00% | 14,0910 | 14,0910 | 14,0910 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 9,250 | +0,00% | 9,250 | 9,250 | 9,250 | - | 40M | - | |
| GS EUR IG CORP BOND ETF | 48,083 | +0,00% | 48,083 | 48,083 | 48,083 | - | 20M | - | |
| GOTION HIGH-TECH CO., LTD | 21,8 | +0,00% | 21,8 | 21,8 | 21,8 | - | 93M | - | |
| GLOBAL X ETHEREUM ETP USD | 18,610 | +0,00% | 18,610 | 18,610 | 18,610 | - | 2M | - | |
| GS USD IG CORP BOND ETF | - | +0,00% | - | - | - | - | - | - | |
| GUINNESS SUST ENERGY UCITS ETF | 5,076 | +0,00% | 5,076 | 5,076 | 5,076 | - | 22M | - | |
| GLOBAL X ETHEREUM ETP | 17,042 | +0,00% | 17,042 | 17,042 | 17,042 | - | 2M | - | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GLOBAL X BITCOIN ETP USD | 85,70 | +0,00% | 85,70 | 85,70 | 85,70 | - | 7M | - | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 24M | - | |
| GLOBAL X BITCOIN ETP | 75,99 | +0,00% | 75,99 | 75,99 | 75,99 | - | 6M | - |
