Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROB 3D EUROPEAN USD | 5,082 | +1,38% | 5,079 | 5,082 | 5,079 | 4.000 | 1M | 4,00% | |
| ROCHE I | 270,6 | +1,10% | 267,2 | 270,6 | 267,2 | 19.435 | 28.871M | 0,00% | |
| RIZE SUSTAINABLE FOOD ETF | 3,4500 | +0,80% | 3,4140 | 3,4500 | 3,4140 | 1.010 | 1M | 0,51% | |
| ROCHE GS | 255,5 | +0,70% | 253,4 | 255,5 | 252,9 | 661.958 | 179.505M | 0,10% | |
| R&S GROUP N | 18,65 | +0,54% | 18,65 | 18,65 | 18,25 | 48.002 | 695M | 0,13% | |
| RICHEMONT N | 137,90 | +0,40% | 137,15 | 138,10 | 137,15 | 619.979 | 74.133M | 0,12% | |
| RESIDENTIA | 145,5 | +0,30% | 145,0 | 147,5 | 145,0 | 10.927 | 233M | 0,70% | |
| ROB 3D GLOBAL | 4,6810 | +0,00% | 4,6810 | 4,6810 | 4,6810 | - | 468.100 | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,5 | +0,00% | 48,5 | 48,5 | 48,5 | - | 10.467M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1860 | +0,00% | 4,1860 | 4,1860 | 4,1860 | - | 12M | - | |
| ROBECO DTM | 4,6925 | +0,00% | 4,6925 | 4,6925 | 4,6925 | - | 469.250 | - | |
| ROB 3D GLOBAL USD | 5,261 | +0,00% | 5,261 | 5,261 | 5,261 | - | 1M | - | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.245,0 | +0,00% | 2.246,5 | 2.247,5 | 2.245,0 | 212 | 7M | 6,40% | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7,210 | +0,00% | 7,210 | 7,210 | 7,210 | - | 22M | - | |
| ROBECO DTM USD | 5,298 | +0,00% | 5,298 | 5,298 | 5,298 | - | 1M | - | |
| ROB 3D US USD | - | +0,00% | - | - | - | - | - | - | |
| RIZE GLOBAL SUS INFRA | 4,5195 | +0,00% | 4,5195 | 4,5195 | 4,5195 | - | 9M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| RIZE CIRCULAR | 5,359 | +0,00% | 5,359 | 5,359 | 5,359 | - | 2M | - | |
| ROBECO | 80,0 | +0,00% | 80,0 | 80,0 | 80,0 | - | 6.400M | - | |
| RAIETFSGORS&T -A CHF- | 756,6 | -0,10% | 754,9 | 756,6 | 754,9 | 15 | 3M | 0,40% | |
| RIETER N | 84,9 | -0,10% | 85,0 | 86,8 | 84,1 | 2.856 | 397M | 0,10% | |
| ROMANDE ENERGIE N | 43,0 | -0,20% | 43,3 | 43,3 | 43,0 | 403 | 1.226M | 0,00% | |
| RAIETFSGORS&T -H CHF HED- | 675,4 | -0,20% | 676,9 | 676,9 | 675,4 | 60 | 3M | 1,60% | |
| RAIETFSGORS&T -A USD- | 834,0 | -0,40% | 836,7 | 836,7 | 834,0 | 19 | 3M | 0,50% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.626,0 | -0,40% | 1.628,6 | 1.634,2 | 1.626,0 | 15 | 5M | 0,50% | |
| RAIF SOLID GOLD A-USD | 7.956 | -0,71% | 7.970 | 7.970 | 7.956 | 16 | 16M | 1,00% |
