Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 134,25 | -2,65% | 138,35 | 138,60 | 133,70 | 1.063.817 | 72.170M | 0,20% | |
| ROCHE GS | 256,6 | +0,40% | 258,3 | 258,3 | 254,1 | 880.519 | 180.278M | 0,10% | |
| R&S GROUP N | 19,85 | +6,43% | 18,60 | 20,60 | 18,60 | 271.842 | 739M | 0,73% | |
| RELIEF THERAPEUTICS N | 4,40 | +4,51% | 4,20 | 4,40 | 4,11 | 42.588 | 62M | 0,30% | |
| ROCHE I | 272,4 | +0,70% | 274,0 | 274,0 | 270,6 | 17.237 | 29.063M | 0,00% | |
| ROTHSCHILD RE SWISS | 162,2 | -0,50% | 161,8 | 164,0 | 161,2 | 4.910 | 2.601M | 0,00% | |
| RIETER N | 85,9 | +1,20% | 85,2 | 87,3 | 85,2 | 3.792 | 401M | 0,10% | |
| RAIETFSGORS&T -A USD- | 847,7 | +1,60% | 849,7 | 850,4 | 847,7 | 3.347 | 3M | 89,30% | |
| RAIETFSGORS&T -H CHF HED- | 684,5 | +1,30% | 686,9 | 687,5 | 684,0 | 3.162 | 3M | 84,30% | |
| REALSTONE | 146,6 | -0,30% | 147,0 | 147,0 | 146,0 | 2.187 | 1.967M | 0,00% | |
| ROMANDE ENERGIE N | 45,2 | +5,10% | 44,2 | 45,2 | 44,2 | 1.803 | 1.288M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.290,0 | +2,00% | 2.278,5 | 2.299,0 | 2.278,5 | 692 | 8M | 21,00% | |
| RESIDENTIA | 146,0 | +0,30% | 144,2 | 146,0 | 144,2 | 573 | 234M | 0,00% | |
| RESIDENTIAL | 147,6 | +0,40% | 147,6 | 147,6 | 147,6 | 276 | 417M | 0,00% | |
| RIZE SUSTAINABLE FOOD ETF | 3,4425 | -0,22% | 3,4365 | 3,4425 | 3,4365 | 218 | 1M | 0,11% | |
| RAIETFSGORS&T -A CHF- | 770,1 | +1,80% | 772,9 | 773,7 | 770,1 | 105 | 3M | 2,80% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.540,0 | +1,80% | 2.544,5 | 2.549,5 | 2.524,5 | 87 | 8M | 2,60% | |
| RAIF SOLID GOLD H-CHF | 5.295 | +1,83% | 5.295 | 5.295 | 5.295 | 56 | 16M | 2,00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.654,8 | +1,80% | 1.654,8 | 1.654,8 | 1.654,8 | 15 | 5M | 0,50% | |
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| ROB 3D EUROPEAN USD | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| ROBECO DTM USD | 5,298 | +0,00% | 5,298 | 5,298 | 5,298 | - | 1M | - | |
| ROB 3D GLOBAL USD | 5,261 | +0,00% | 5,261 | 5,261 | 5,261 | - | 1M | - | |
| ROB 3D US USD | - | +0,00% | - | - | - | - | - | - | |
| RIZE CYBERSECURITY UCITS ETF | 7,210 | +0,00% | 7,210 | 7,210 | 7,210 | - | 22M | - | |
| RIZE GLOBAL SUS INFRA | 4,5195 | +0,00% | 4,5195 | 4,5195 | 4,5195 | - | 9M | - | |
| ROB 3D GLOBAL | 4,6810 | +0,00% | 4,6810 | 4,6810 | 4,6810 | - | 468.100 | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,1860 | +0,00% | 4,1860 | 4,1860 | 4,1860 | - | 12M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,50 | +0,00% | 48,50 | 48,50 | 48,50 | - | 10.467M | - |
