Schweiz Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe X
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI EUROPE $ H | 18,378 | -0,78% | 18,436 | 18,448 | 18,288 | 32.365 | 17M | 3,41% | |
| X MSCI USA 3C CHF | 128,12 | -2,06% | 130,06 | 130,12 | 128,12 | 21.482 | 2M | 143,21% | |
| XIE S&P 500 CHF H | 52,41 | -1,15% | 53,12 | 53,12 | 52,41 | 15.320 | 3M | 28,14% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,818 | -1,62% | 9,935 | 9,952 | 9,818 | 11.845 | 122.892 | 94,63% | |
| X ARTIFICIAL INTEL BIG DA 1C | 132,18 | -3,29% | 135,28 | 135,64 | 132,18 | 11.768 | 13M | 11,89% | |
| X SLC | 157,50 | +0,14% | 156,58 | 157,92 | 156,58 | 9.475 | 16M | 9,48% | |
| X MACI MEX | 5,128 | -0,41% | 5,128 | 5,128 | 5,128 | 8.600 | 7M | 0,64% | |
| XIE USA INX | 144,26 | -1,89% | 145,32 | 145,32 | 144,24 | 5.914 | 7.255M | 0,01% | |
| XIE USA IT | 88,92 | -1,57% | 88,92 | 88,92 | 88,92 | 4.500 | 1.848M | 0,02% | |
| X MSCI EMU CHF H | 23,380 | -0,97% | 23,390 | 23,390 | 23,380 | 4.404 | 5M | 2,00% | |
| XT USD HY CORPORATE BOND 1D | 11,1880 | -0,25% | 11,2360 | 11,2360 | 11,1700 | 3.781 | 331M | 0,01% | |
| XUSTREAS 7-10 1D | 27,195 | -0,40% | 27,195 | 27,195 | 27,195 | 3.690 | 3M | 3,13% | |
| XIE MSCI W | 85,79 | -2,29% | 86,93 | 87,12 | 85,79 | 3.373 | 312M | 0,09% | |
| XLIFE SCIENCES N | 23,5 | -0,40% | 22,8 | 23,5 | 22,8 | 2.905 | 135M | 0,10% | |
| X SWITZERLAND | 131,70 | +0,09% | 131,46 | 132,10 | 131,46 | 2.519 | 855M | 0,04% | |
| XEHY CORP BOND | 15,2000 | +0,07% | 15,1700 | 15,2000 | 15,1700 | 2.042 | 564M | 0,01% | |
| X2 GLOB AGG SW | 38,387 | +0,14% | 38,387 | 38,387 | 38,387 | 2.000 | 30M | 0,25% | |
| X NIKKEI 225 | 3.770,5 | -2,60% | 3.816,5 | 3.816,5 | 3.770,5 | 1.604 | 130.451M | 0,00% | |
| X S&P 500 SW | 98,27 | -2,35% | 99,87 | 99,91 | 98,27 | 1.587 | 186M | 0,08% | |
| XTR P SILVER EUR HEDGED | 183,76 | -0,54% | 185,60 | 185,60 | 183,76 | 1.583 | 223M | 0,13% | |
| XIE MSCI W | 102,30 | -2,01% | 103,36 | 103,68 | 102,20 | 1.559 | 10.793M | 0,00% | |
| X MSCI BRAZIL | 39,875 | -0,67% | 39,930 | 39,930 | 39,875 | 1.428 | 64M | 0,09% | |
| X JAPAN GOVERNMENT BOND | 1.197,05 | +1,04% | 1.197,05 | 1.197,05 | 1.197,05 | 1.410 | 111.934M | 0,00% | |
| X SLI | 217,00 | -0,21% | 218,75 | 218,75 | 216,30 | 1.341 | 82M | 0,35% | |
| X DAX INCOME CHF H | 24,070 | -1,84% | 24,070 | 24,070 | 24,070 | 1.240 | 5M | 0,62% | |
| X2 GL GVBD CHF H | 150,435 | +0,60% | 150,185 | 150,435 | 149,945 | 1.105 | 5M | 3,68% | |
| X MSCI CHINA | 15,700 | -2,23% | 15,876 | 15,876 | 15,700 | 1.095 | 60M | 0,03% | |
| X SP EW DR | 83,10 | -1,42% | 84,02 | 84,26 | 83,10 | 1.052 | 5.047M | 0,00% | |
| X MSCI JAPAN | 12.344 | -2,86% | 12.476 | 12.476 | 12.344 | 1.026 | 138.288M | 0,00% | |
| X MSCI WORLD EX USA 1C | 29,655 | -0,97% | 29,855 | 29,855 | 29,600 | 926 | 283M | 0,01% |
