Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe X
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI USA 3C CHF | 128,12 | -2,06% | 130,06 | 130,12 | 128,12 | 21.482 | 2M | 143,21% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,818 | -1,62% | 9,935 | 9,952 | 9,818 | 11.845 | 122.892 | 94,63% | |
| XIE S&P 500 CHF H | 52,41 | -1,15% | 53,12 | 53,12 | 52,41 | 15.320 | 3M | 28,14% | |
| X ARTIFICIAL INTEL BIG DA 1C | 132,18 | -3,29% | 135,28 | 135,64 | 132,18 | 11.768 | 13M | 11,89% | |
| X SLC | 157,50 | +0,14% | 156,58 | 157,92 | 156,58 | 9.475 | 16M | 9,48% | |
| X2 GL GVBD CHF H | 150,435 | +0,60% | 150,185 | 150,435 | 149,945 | 1.105 | 5M | 3,68% | |
| X MSCI EUROPE $ H | 18,378 | -0,78% | 18,436 | 18,448 | 18,288 | 32.365 | 17M | 3,41% | |
| XUSTREAS 7-10 1D | 27,195 | -0,40% | 27,195 | 27,195 | 27,195 | 3.690 | 3M | 3,13% | |
| X MSCI EMU CHF H | 23,380 | -0,97% | 23,390 | 23,390 | 23,380 | 4.404 | 5M | 2,00% | |
| X SP500 EW 3C | 8,321 | -0,56% | 8,321 | 8,321 | 8,321 | 239 | 103.505 | 1,92% | |
| X MSCI NORDIC 1C | 8,630 | +0,31% | 8,630 | 8,630 | 8,630 | 138 | 93.929 | 1,27% | |
| X MACI MEX | 5,128 | -0,41% | 5,128 | 5,128 | 5,128 | 8.600 | 7M | 0,64% | |
| X DAX INCOME CHF H | 24,070 | -1,84% | 24,070 | 24,070 | 24,070 | 1.240 | 5M | 0,62% | |
| X2 GI-LBD CHF H | 89,992 | +0,53% | 89,946 | 90,150 | 89,946 | 250 | 4M | 0,50% | |
| X SLI | 217,00 | -0,21% | 218,75 | 218,75 | 216,30 | 1.341 | 82M | 0,35% | |
| X2 GLOB AGG SW | 38,387 | +0,14% | 38,387 | 38,387 | 38,387 | 2.000 | 30M | 0,25% | |
| X MSCI SDG7 CLEAN ENERGY ETF | 16,122 | -1,00% | 16,122 | 16,122 | 16,122 | 328 | 3M | 0,21% | |
| XTR P SILVER EUR HEDGED | 183,76 | -0,54% | 185,60 | 185,60 | 183,76 | 1.583 | 223M | 0,13% | |
| X MSCI JAPAN CHF H | 26,720 | -2,45% | 26,975 | 26,975 | 26,720 | 390 | 8M | 0,13% | |
| X FINTECH INNOV | 40,700 | -2,30% | 40,600 | 40,700 | 40,600 | 141 | 5M | 0,11% | |
| X2 GLOB AGG SW CHF H | 15,2810 | +0,16% | 15,2465 | 15,2810 | 15,2465 | 468 | 7M | 0,11% | |
| X DAX INCOME $ H | 36,835 | -2,94% | 36,835 | 36,835 | 36,835 | 177 | 6M | 0,10% | |
| XLIFE SCIENCES N | 23,5 | -0,40% | 22,8 | 23,5 | 22,8 | 2.905 | 135M | 0,10% | |
| XIE MSCI W | 85,79 | -2,29% | 86,93 | 87,12 | 85,79 | 3.373 | 312M | 0,09% | |
| X MSCI BRAZIL | 39,875 | -0,67% | 39,930 | 39,930 | 39,875 | 1.428 | 64M | 0,09% | |
| X S&P 500 SW | 98,27 | -2,35% | 99,87 | 99,91 | 98,27 | 1.587 | 186M | 0,08% | |
| X SWITZERLAND | 131,70 | +0,09% | 131,46 | 132,10 | 131,46 | 2.519 | 855M | 0,04% | |
| X MSCI CHINA | 15,700 | -2,23% | 15,876 | 15,876 | 15,700 | 1.095 | 60M | 0,03% | |
| X G PHY ETH ETC | 5,022 | -8,26% | 5,022 | 5,022 | 5,022 | 80 | 2M | 0,03% | |
| X FUTURE MOBILITY 1C | 94,28 | -0,67% | 95,70 | 95,70 | 94,28 | 9 | 5M | 0,02% |
