Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter X

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter X - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
X MSCI USA 3C CHF 128.54 +0.69% 127.66 128.54 127.66 3,714 2M 24.76% AI
X SP500 EW 3C 8.392 +1.26% 8.357 8.392 8.357 2,810 104,388 22.59%
X2 GL GVBD CHF H 152.865 +0.53% 152.065 153.985 152.065 2,553 5M 8.50% AI
X ARTIFICIAL INTEL BIG DA 1C 128.78 +2.56% 127.46 128.88 127.46 7,019 13M 7.09% AI
X FUTURE MOBILITY 1C 91.60 +2.18% 89.94 91.60 89.94 3,174 5M 5.99%
X LEVDAX SW 169.32 +0.21% 168.16 169.58 167.86 2,599 15M 2.89%
X SLC 150.52 +0.64% 150.36 150.64 149.74 2,842 15M 2.84% AI
X USD GREEN BOND 2C 29.904 +1.00% 29.797 29.904 29.797 378 1M 1.33%
X MSCI JAPAN CHF H 27.040 +0.73% 26.720 27.040 26.720 3,304 8M 1.07%
XTRACKERS MSCI WORLD ETF 3CCHF 9.748 +0.67% 9.683 9.748 9.683 105 122,016 0.84%
XIE MSCI W 84.44 +0.99% 84.08 84.47 84.07 28,716 308M 0.79% AI
X2 GLOB AGG SW CHF H 15.4050 +0.19% 15.3755 15.4385 15.3755 3,116 7M 0.71%
X2 GI-LBD CHF H 93.220 +0.50% 92.760 93.220 92.714 188 5M 0.38%
X2 GLOB AGG SW $ H 54.794 +0.84% 54.336 54.794 54.336 578 11M 0.30%
X SWITZERLAND 127.60 +0.33% 127.18 127.94 127.18 12,340 829M 0.19% AI
X SLI 211.00 +0.38% 210.20 212.65 210.20 566 80M 0.15% AI
X2 GLOB AGG SW 38.945 +0.78% 38.646 38.945 38.646 582 31M 0.07%
X S&P 500 SW 95.90 +0.38% 95.54 95.90 95.52 981 181M 0.05%
XT USD HY CORPORATE BOND 1D 11.2735 -0.32% 11.3035 11.3035 11.2095 12,965 333M 0.04% AI
XIE MSCI W 99.34 +1.00% 98.97 99.34 98.67 18,285 10,481M 0.02% AI
X MSCI NORDIC 53.02 +0.99% 52.50 53.06 52.50 1,890 497M 0.02%
XIE USA INX 139.86 +0.34% 139.66 139.86 139.66 8,574 7,034M 0.02% AI
X MSCI KOREA 72.06 +1.36% 70.07 72.06 70.07 150 46M 0.02%
X FTSE CHINA 50 23.245 -0.06% 23.055 23.300 23.055 500 89M 0.01%
XIE USA IT 91.39 +2.69% 89.00 91.39 89.00 1,056 1,900M 0.01%
XIE MSCI EM 50.25 +1.72% 50.10 50.25 50.10 449 373M 0.01% AI
X2 GGBU 171.670 +0.10% 171.495 171.670 171.495 60 136M 0.01%
XEHY CORP BOND 15.1560 -0.16% 15.1800 15.1800 15.0900 2,852 563M 0.01% AI
X INNOVATION 37.200 +1.03% 36.645 37.200 36.645 11 7M 0.01%
X MSCI SDG7 CLEAN ENERGY ETF 18.156 -0.37% 18.224 18.224 18.156 8 3M 0.01%

NEW !