Switzerland Stocks price list and quotes - Exchanged capital - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI NORDIC 1C | 8.603 | -2.25% | 8.594 | 8.605 | 8.556 | 42,783 | 93,635 | 393.08% | |
| X MSCI USA 3C CHF | 130.82 | -0.26% | 130.48 | 131.20 | 130.44 | 14,523 | 2M | 96.82% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.980 | -0.70% | 10.024 | 10.024 | 9.980 | 6,796 | 124,920 | 54.29% | |
| X SP500 EW 3C | 8.368 | -0.37% | 8.368 | 8.368 | 8.368 | 1,195 | 104,090 | 9.61% | |
| X ARTIFICIAL INTEL BIG DA 1C | 136.68 | -0.74% | 137.22 | 137.22 | 135.42 | 4,790 | 14M | 4.84% | |
| X SLI | 217.45 | -0.66% | 218.60 | 218.60 | 216.35 | 6,102 | 82M | 1.61% | |
| X SLC | 157.28 | -0.27% | 156.56 | 157.28 | 156.38 | 1,230 | 16M | 1.23% | |
| X2 GL GVBD CHF H | 149.535 | -0.06% | 149.390 | 149.790 | 149.390 | 328 | 4M | 1.09% | |
| X LEVDAX SW | 241.65 | -2.19% | 241.65 | 241.65 | 241.65 | 207 | 22M | 0.23% | |
| X FINTECH INNOV | 41.660 | -1.09% | 41.660 | 41.660 | 41.660 | 236 | 5M | 0.18% | |
| X MSCI JAPAN CHF H | 27.390 | -0.26% | 27.360 | 27.390 | 27.360 | 466 | 8M | 0.15% | |
| XTR P SILVER EUR HEDGED | 184.76 | +2.35% | 184.76 | 184.76 | 184.76 | 1,513 | 224M | 0.12% | |
| XLIFE SCIENCES N | 23.6 | +2.20% | 23.6 | 23.6 | 23.6 | 3,562 | 136M | 0.10% | |
| X GLOBAL INFRASTRUCTURE ESG 1C | 27.285 | +3.22% | 27.285 | 27.285 | 27.285 | 193 | 5M | 0.10% | |
| X2 GI-LBD CHF H | 89.520 | -0.20% | 89.712 | 89.712 | 89.520 | 44 | 4M | 0.09% | |
| X MACI MEX | 5.149 | -0.08% | 5.149 | 5.149 | 5.149 | 967 | 7M | 0.07% | |
| X DAX | 203.00 | -1.41% | 203.30 | 203.50 | 201.85 | 15,168 | 6,787M | 0.05% | |
| X SWITZERLAND | 131.58 | -0.44% | 130.94 | 131.84 | 130.94 | 3,159 | 855M | 0.05% | |
| X MSCI WORLD EX USA 1C | 29.945 | -0.42% | 29.990 | 30.230 | 29.800 | 3,978 | 286M | 0.04% | |
| X FUTURE MOBILITY 1C | 94.92 | -3.87% | 94.78 | 94.92 | 94.78 | 22 | 5M | 0.04% | |
| X S&P 500 SW | 100.64 | -0.77% | 100.00 | 100.64 | 100.00 | 724 | 190M | 0.04% | |
| XTR P GOLD EUR HEDGED | 180.16 | +1.40% | 179.72 | 180.16 | 179.72 | 4,866 | 2,649M | 0.03% | |
| XIE S&P 500 CHF H | 53.02 | -1.61% | 53.02 | 53.02 | 53.02 | 9 | 3M | 0.02% | |
| X MSCI CHINA | 16.058 | +0.28% | 16.058 | 16.058 | 16.058 | 650 | 61M | 0.02% | |
| XIE USA CONS | 40.945 | +1.17% | 40.945 | 40.945 | 40.945 | 280 | 80M | 0.01% | |
| X2 EUR CASH SW | 145.755 | -0.03% | 145.790 | 145.790 | 145.755 | 1,262 | 1,459M | 0.01% | |
| X MSCI JAPAN | 12,708 | -0.27% | 12,698 | 12,708 | 12,686 | 1,039 | 142,366M | 0.01% | |
| XIE MSCI USA | 72.57 | -0.73% | 72.52 | 72.57 | 72.52 | 280 | 347M | 0.01% | |
| XIE USA INX | 147.04 | -0.89% | 146.90 | 147.74 | 146.78 | 6,355 | 7,395M | 0.01% | |
| XIE MSCI W | 87.80 | -0.22% | 87.69 | 87.86 | 87.52 | 249 | 320M | 0.01% |
