Switzerland Stocks price list and quotes - Exchanged capital - Letter X - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MSCI WORLD EX USA 1C | 28.290 | +0.39% | 28.400 | 28.420 | 28.250 | 2,932 | 270M | 0.03% | |
| XIE USA INX | 132.48 | +0.93% | 133.80 | 134.00 | 132.28 | 16,406 | 6,662M | 0.03% | |
| X MSCI SDG7 CLEAN ENERGY ETF | 14.972 | +1.20% | 14.836 | 14.972 | 14.836 | 45 | 2M | 0.03% | |
| X MSCI JAPAN $ H | 43.250 | +1.97% | 43.050 | 43.250 | 43.025 | 1,201 | 235M | 0.02% | |
| X ES50 | 83.27 | +1.49% | 83.06 | 83.27 | 83.06 | 4,509 | 1,827M | 0.02% | |
| X SWITZERLAND | 123.88 | +0.13% | 124.28 | 124.44 | 123.66 | 1,559 | 805M | 0.02% | |
| XT USD HY CORPORATE BOND 1D | 10.5500 | +0.57% | 10.5800 | 10.5815 | 10.5500 | 5,235 | 312M | 0.02% | |
| XIE MSCI EM | 48.370 | -0.04% | 48.500 | 48.545 | 48.185 | 1,247 | 359M | 0.02% | |
| X SHORTDAX SW | 9.589 | -4.15% | 9.610 | 9.610 | 9.589 | 1,616 | 90M | 0.02% | |
| X FINTECH INNOV | 37.865 | +1.12% | 37.735 | 37.865 | 37.735 | 20 | 5M | 0.02% | |
| XIE USA CONS | 39.275 | -0.42% | 39.275 | 39.275 | 39.275 | 280 | 77M | 0.01% | |
| XIE RUS2000 | 236.35 | +0.62% | 236.35 | 236.35 | 236.35 | 442 | 795M | 0.01% | |
| XTR P SILVER EUR HEDGED | 178.90 | -0.73% | 178.90 | 178.90 | 178.90 | 70 | 217M | 0.01% | |
| X MSCI USA SW | 134.86 | +1.28% | 135.86 | 135.86 | 134.66 | 2,804 | 3,923M | 0.01% | |
| X ES50 | 50.65 | +1.60% | 50.70 | 50.73 | 50.65 | 4,873 | 3,227M | 0.01% | |
| X SP EW DR | 75.49 | -0.03% | 76.23 | 76.44 | 75.49 | 3,056 | 4,585M | 0.01% | |
| X LPX PRIVATE EQUITY SWAP | 140.66 | +1.37% | 140.66 | 140.66 | 140.66 | 270 | 463M | 0.01% | |
| X MSCI EMU I | 51.60 | +1.53% | 51.60 | 51.60 | 51.60 | 210 | 186M | 0.01% | |
| X MSCI AC AJ SW | 41.220 | +0.87% | 41.370 | 41.370 | 41.220 | 520 | 285M | 0.01% | |
| X GLOBAL INFRASTRUCTURE ESG 1C | 27.120 | +0.80% | 27.120 | 27.120 | 27.120 | 10 | 5M | 0.01% | |
| XEHY CORP BOND | 15.0915 | +0.26% | 15.0700 | 15.1040 | 15.0700 | 1,325 | 560M | 0.00% | |
| X INNOVATION | 35.310 | +2.07% | 35.310 | 35.310 | 35.310 | 3 | 7M | 0.00% | |
| X MSCI WORLD ENERGY | 39.700 | +0.70% | 40.185 | 40.185 | 39.700 | 470 | 1,065M | 0.00% | |
| X WORLD NET ZERO PA ETF 1C | 41.520 | +5.92% | 41.520 | 41.520 | 41.520 | 10 | 20M | 0.00% | |
| XIE USA HLTH | 46.030 | +1.80% | 46.075 | 46.105 | 46.030 | 117 | 871M | 0.00% | |
| X G PHY ETH ETC | 4.4105 | +0.48% | 4.4085 | 4.4105 | 4.4085 | 2 | 1M | 0.00% | |
| X MSCI EM ASIA SW | 50.18 | +0.00% | 50.18 | 50.18 | 50.18 | - | 256M | - | |
| X T MAT 27 EUR 1D | 24.337 | +0.00% | 24.337 | 24.337 | 24.337 | - | 32M | - | |
| X T MAT 29 EUR 1D | 24.354 | +0.00% | 24.354 | 24.354 | 24.354 | - | 27M | - | |
| X MSCI WORLD SW | 93.45 | +1.04% | 94.23 | 94.23 | 93.45 | 1,907 | 3,717M | 0.00% |
