Switzerland Stocks price list and quotes - Exchanged capital - Letter X - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X LEVDAX SW | 162.64 | -1.81% | 165.02 | 165.02 | 162.64 | 17 | 15M | 0.02% | |
| X JAPAN GOVERNMENT BOND | 1,263.60 | +0.02% | 1,263.00 | 1,263.60 | 1,260.70 | 20,845 | 118,157M | 0.02% | |
| XIE MSCI USA | 63.27 | +0.94% | 62.40 | 63.27 | 62.00 | 1,120 | 303M | 0.02% | |
| X FINTECH INNOV | 33.370 | -2.70% | 33.760 | 33.760 | 33.370 | 22 | 4M | 0.02% | |
| X MSCI EM ASIA SW | 48.795 | -3.57% | 49.325 | 49.325 | 48.795 | 577 | 249M | 0.01% | |
| X MSCI TAIWAN | 52.80 | -3.05% | 52.80 | 52.80 | 52.80 | 210 | 109M | 0.01% | |
| X S&P 500 EW ESG ETF 1C | 39.320 | +0.13% | 38.850 | 39.320 | 38.850 | 191 | 96M | 0.01% | |
| X GENOMIC HEALTH | 26.390 | -2.91% | 26.390 | 26.390 | 26.390 | 10 | 3M | 0.01% | |
| X MSCI USA 1D | 21.230 | -0.33% | 21.070 | 21.230 | 21.070 | 1,240 | 396M | 0.01% | |
| X2 EUR CASH SW | 143.325 | +0.01% | 143.335 | 143.335 | 143.290 | 552 | 1,435M | 0.01% | |
| XIE MSCI EM | 47.460 | -0.85% | 47.930 | 47.930 | 47.450 | 399 | 352M | 0.01% | |
| XIE USA FINL | 27.115 | -2.46% | 27.585 | 27.585 | 27.115 | 1,390 | 1,042M | 0.00% | |
| XT USD HY CORPORATE BOND 1D | 10.8400 | -0.42% | 10.8200 | 10.8600 | 10.8200 | 1,008 | 321M | 0.00% | |
| X MACI MEX | 4.8070 | -3.36% | 4.8070 | 4.8070 | 4.8070 | 31 | 6M | 0.00% | |
| X FTSE CHINA 50 | 22.300 | -2.56% | 22.300 | 22.300 | 22.300 | 75 | 86M | 0.00% | |
| X DAX INCOME $ H | 31.500 | -0.02% | 31.500 | 31.500 | 31.500 | 3 | 5M | 0.00% | |
| XEHY CORP BOND | 14.7840 | -0.38% | 14.7700 | 14.7840 | 14.7700 | 418 | 549M | 0.00% | |
| X MSCI NORDIC | 49.965 | -0.65% | 49.965 | 49.965 | 49.965 | 75 | 468M | 0.00% | |
| X MSCI JAPAN $ H | 39.545 | -6.88% | 39.545 | 39.545 | 39.545 | 77 | 215M | 0.00% | |
| X MSCI SDG 12 | 25.475 | -1.41% | 25.475 | 25.475 | 25.475 | 1 | 3M | 0.00% | |
| X WORLD NET ZERO PA ETF 1C | 43.460 | +0.00% | 43.460 | 43.460 | 43.460 | - | 21M | - | |
| XIE USA HLTH | 52.97 | -0.06% | 52.24 | 52.97 | 52.24 | 212 | 1,002M | 0.00% | |
| X EMU HDY ESG 1D | 31.955 | +0.00% | 31.955 | 31.955 | 31.955 | - | 49M | - | |
| X EM NET ZERO PARIS ETF 1C | 33.510 | +0.00% | 33.510 | 33.510 | 33.510 | - | 21M | - | |
| XIE RUS2000 | 257.45 | -2.90% | 261.30 | 261.30 | 257.45 | 58 | 866M | 0.00% | |
| XIE USD COR | 11.1365 | +0.00% | 11.1365 | 11.1365 | 11.1365 | - | 540M | - | |
| XIE MSCI W | 94.00 | -2.05% | 94.88 | 95.82 | 94.00 | 1,624 | 9,917M | 0.00% | |
| X2 USD TUDR | 168.115 | +0.00% | 168.115 | 168.115 | 168.115 | - | 1,052M | - | |
| X MSCI EM SW | 42.840 | -2.56% | 42.840 | 42.840 | 42.840 | 54 | 624M | 0.00% | |
| X ESG EUR CORPORATE BOND | 132.585 | +0.00% | 132.585 | 132.585 | 132.585 | - | 55M | - |
