Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter U

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UBSETF SBI CORP ESG CHF DIS 70.624 +0.13% 70.600 70.624 70.386 764 71 76,400.00% AI
UBS FUND MSCI USA SF USD ACC 164.06 -1.43% 164.96 164.96 164.06 502 164 50,200.00%
UBS FUND S&P 500 SF USD ACC 110.16 -1.15% 110.48 110.48 110.16 148 110 14,800.00%
UBSETF SBI AAA-BBB ESG CHF DIS 98.382 +0.43% 98.324 98.398 98.324 131 98 13,100.00% AI
UBS FUND BBG COMM INDEX USD 71.31 -0.17% 71.15 71.31 71.15 37 71 3,700.00%
UBSETF S&P 500 ESG USD ACC USD 41.085 -1.01% 41.085 41.210 40.860 70,627 1M 235.42% AI
UBSETF SPI CHF DIS 80.87 -0.58% 81.11 81.11 80.26 64,689 4M 129.38% AI
UBSETF MSCI WORLD USD ACC 33.520 -0.36% 33.755 33.755 33.370 28,929 1M 96.43% AI
UBSETF S&P 500 HCHF ACC 5.298 -0.21% 5.294 5.300 5.265 28,169 185,430 80.48% AI
UBS ETF SPI ESG DIS 3.5605 +0.00% 3.4520 3.5605 3.4500 80,558 1M 57.13%
UBSETF EMU HCHF ACC 23.065 -0.58% 23.005 23.080 22.885 18,090 1M 45.23% AI
UBS ETF MSCI EMU SC EUR A 9.019 -1.45% 9.048 9.059 9.005 4,985 108,228 41.54%
UBSETF JAPAN HCHF ACC 28.180 +0.11% 28.050 28.255 28.050 14,486 1M 40.24% AI
UBSETF MSCI EM USD ACC 12.014 +0.44% 11.934 12.018 11.934 42,365 1M 38.88% AI
UBSETF SPI ESG CHF ACC 16.964 +0.45% 16.800 16.964 16.724 193,869 8M 38.77% AI
UBS ETF GENDER EQUAL HDG AUD 5.574 -1.26% 5.526 5.586 5.526 16,040 239,682 37.30%
UBSETF MSCI EMU EUR UKDIS 26.570 -0.39% 26.345 26.660 26.345 7,397 1M 36.99%
UBS FUND MSCI ACWI SF USD 192.66 -0.15% 191.98 192.90 191.38 6,825 4M 34.13% AI
UBSETF S&P 500 ESG HCHF ACC 4.8195 -0.87% 4.8225 4.8400 4.8000 8,807 144,585 29.36% AI
UBSETF S&P 500 ESG USD ACC 36.200 -1.15% 36.120 36.275 36.120 8,011 1M 26.70%
UBSETF GLOBAL GOLD MIN USD DIS USD 26.845 +2.33% 26.485 26.925 26.485 12,319 1M 24.64% AI
UBSETF MSCI AUSTRALIA AUD DIS 36.370 -0.67% 36.500 36.500 36.370 5,990 1M 23.96% AI
UBSETF MSCI USA USD UKDIS 30.050 -0.33% 30.095 30.105 30.040 10,719 1M 23.82%
UBSETF MSCI EUROPE HCHF ACC 4.4525 -0.80% 4.4710 4.4710 4.4350 13,971 267,150 23.29% AI
UBSETF MSCI EMU EUR ACC 33.590 -0.62% 33.645 33.650 33.340 6,936 1M 21.42% AI
UBSETF MSCI JAPAN JPY ACC 3,724.0 +0.40% 3,717.0 3,725.5 3,701.0 67,565 1,303M 19.30% AI
UBSETF MSCI UK HUSD ACC 24.030 +0.33% 23.860 24.030 23.750 5,955 1M 14.89% AI
UBSETF MSCI USA SRI HCHF ACC 15.976 -0.35% 15.936 16.008 15.936 14,419 2M 13.72% AI
UBSETF MSCI UK HCHF ACC 15.338 -0.73% 15.320 15.374 15.294 6,822 1M 13.64% AI
UBSETF MSCI USA SRI HCHF ACC 26.375 -0.92% 26.465 26.465 26.370 4,772 1M 13.63%