Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBSETF SBI AAA-BBB ESG CHF DIS 99,712 -0,11% 99,864 100,080 99,472 2.678 100 267.800,00% KI
UBS FUND S&P 500 SF USD ACC 117,68 +0,24% 117,28 117,68 117,26 1.751 118 175.100,00%
UBS FUND MSCI USA SF USD ACC 175,92 +0,00% 175,70 175,92 175,70 847 176 84.700,00%
UBSETF SBI CORP ESG CHF DIS 71,000 -0,15% 70,654 71,076 70,654 572 71 57.200,00% KI
UBS FUND BBG COMM INDEX USD 69,63 +0,23% 69,35 69,63 69,35 347 70 34.700,00%
UBSETF S&P 500 HCHF ACC 5,669 -0,12% 5,657 5,674 5,649 207.751 198.415 593,57% KI
UBSETF S&P 500 ESG HCHF ACC 5,193 +0,04% 5,167 5,193 5,167 94.927 155.790 316,42% KI
UBSETF S&P 500 ESG USD ACC USD 43,900 +0,13% 43,735 43,920 43,725 50.990 1M 169,97% KI
UBSETF S&P 500 ESG HEUR ACC 34,055 +0,44% 33,965 34,055 33,930 34.878 1M 116,26%
UBSETF S&P 500 ESG USD ACC 39,780 -0,03% 39,715 39,785 39,675 30.546 1M 101,82%
UBSETF MSCI EUROPE HCHF ACC 4,3315 +0,45% 4,3210 4,3340 4,3210 45.529 259.890 75,88% KI
UBSETF MSCI AUSTRALI HCHF ACC 27,190 -0,75% 26,895 27,250 26,895 23.722 1M 63,26%
UBSETF EMU HCHF ACC 22,215 +0,38% 22,105 22,215 22,100 25.123 1M 62,81% KI
UBSETF MSCI USA USD ACC 35,300 +0,14% 35,190 35,300 35,160 26.141 2M 58,09% KI
UBSETF MSCI WORLD HDG CHF 3,1700 +0,09% 3,1695 3,1700 3,1485 306.019 2M 43,72% KI
UBSETF S&P 500 HEUR ACC 28,945 +0,12% 28,860 28,985 28,855 15.050 1M 43,00% KI
UBSETF MSCI EMU EUR ACC 32,225 +0,08% 32,165 32,250 32,090 12.617 1M 38,97% KI
UBS ETF SBI AA-BBB 1-5 ESG ACC 12,6410 +0,29% 12,6250 12,6410 12,6195 18.410 1M 38,92%
UBSETF EMU HUSD ACC 19,280 +0,40% 19,188 19,280 19,188 19.159 1M 38,32% KI
UBSETF MSCI WORLD USD ACC 34,725 +0,10% 34,840 34,840 34,580 10.325 1M 34,42% KI
UBS ETF MSCI EMU SC EUR A 8,414 -0,02% 8,444 8,444 8,376 3.916 100.968 32,63%
UBSETF MSCI EM USD ACC 11,384 -0,14% 11,382 11,448 11,362 34.814 1M 31,95% KI
UBSETF MSCI UK GBP UKDIS 14,108 +0,34% 14,066 14,108 14,064 6.310 282.160 31,55%
UBSETF MSCI CANADA HEUR ACC 28,655 +0,00% 28,695 28,695 28,655 6.678 1M 29,12%
UBSETF MSCI ACWI ESG HUSD ACC USD 24,510 +0,41% 24,430 24,510 24,375 38.452 3M 28,48% KI
UBSETF SILVER USD ACC 281,80 -2,17% 286,80 286,80 281,20 4.110 4M 27,40% KI
UBSETF JAPAN HCHF ACC 27,850 +0,04% 27,840 27,880 27,810 9.727 1M 27,02% KI
UBSETF EURO STOXX 50 ESG DIS 18,344 +0,16% 18,282 18,344 18,254 35.061 3M 19,48%
UBSETF MSCI EMU EUR UKDIS 25,620 -0,25% 25,620 25,620 25,620 3.740 1M 18,70%
UBSETF BBG TIPS 1-10 USD ACC 15,0670 +0,19% 15,0425 15,0670 15,0265 7.479 1M 18,70% KI