Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Uitgewisseld kapitaal - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBS GROUP N 2. LINIE 24,39 -2,71% 24,61 24,75 24,33 2.000.000 24 200.000.000,00% KI
UBSETF SBI CORP ESG CHF DIS 69,974 -0,91% 70,000 70,000 69,620 4.065 70 406.500,00% KI
UBSETF SBI AAA-BBB ESG CHF DIS 98,782 -1,17% 98,924 99,142 98,320 1.921 99 192.100,00% KI
UBS FUND BBG COMM INDEX USD 63,00 +0,49% 63,01 63,01 63,00 722 63 72.200,00%
UBS FUND S&P 500 SF USD ACC 104,38 -1,92% 105,52 105,62 104,38 557 104 55.700,00%
UBS FUND MSCI USA SF USD ACC 155,16 -1,95% 155,16 155,16 155,16 126 155 12.600,00%
UBSETF US TREASUR 1-3 USD ACC 14,3370 +0,24% 14,3205 14,3385 14,3100 66.624 1M 168,67%
UBSETF US TREASUR 7-10 USD ACC 12,1640 +0,82% 12,1200 12,1730 12,0710 58.921 1M 130,94%
UBSETF MSCI CANADA CAD UKDIS 21,425 -0,40% 21,295 21,425 21,245 22.080 428.500 110,40%
UBSETF S&P 500 ESG USD ACC USD 39,590 -1,01% 40,025 40,200 39,585 20.527 1M 68,42% KI
UBSETF SPI ESG CHF ACC 15,618 -1,74% 15,564 15,834 15,548 330.080 8M 66,02% KI
UBSETF S&P 500 ESG HCHF ACC 28,545 -1,62% 28,865 29,015 28,515 19.394 1M 64,65% KI
UBSETF MSCI SWITZERLANDSRI ACC 20,055 -1,30% 20,010 20,280 19,996 25.665 1M 64,16% KI
UBSETF EU LIQCORSUST HCHF ACC 13,1150 +0,06% 13,1100 13,1150 13,0930 52.874 1M 62,20%
UBSETF MSCI ACWI SRI USD ACC 21,340 -1,27% 21,520 21,560 21,340 21.187 1M 52,97%
UBSETF MSCI USA USD UKDIS 28,490 -1,35% 28,700 28,840 28,490 23.773 1M 52,83%
UBSETF BBG TIPS 1-10 USD ACC 15,1450 +0,36% 15,1315 15,1450 15,1155 19.139 1M 47,85% KI
UBSETF EMU HUSD ACC 17,610 -1,06% 17,806 17,806 17,610 23.032 1M 46,06% KI
UBSETF MSCI UK SRI HCHF DIS 9,483 -0,91% 9,424 9,558 9,396 109.543 2M 43,82%
UBSETF SUST DEV BANK HCHF ACC 9,5762 +0,27% 9,5622 9,5762 9,5450 84.636 2M 34,97% KI
UBSETF MSCI EM USD ACC 11,082 -1,41% 11,236 11,258 11,082 37.420 1M 34,34% KI
UBSETF MSCI ACWI ESG HUSD ACC USD 22,055 -1,19% 22,270 22,415 22,055 45.874 3M 33,98% KI
UBSETF S&P 500 HEUR ACC 25,830 -1,75% 26,125 26,200 25,830 11.065 1M 31,61% KI
UBSETF MSCI AUSTRALIA AUD DIS 36,620 -0,27% 36,855 36,855 36,620 7.323 1M 29,29% KI
UBSETF SPI CHF DIS 75,46 -3,87% 76,22 76,39 75,40 13.957 4M 27,91% KI
UBSETF SPI MID CHF DIS 112,42 -3,50% 113,30 113,92 112,42 7.495 3M 24,98% KI
UBSETF MSCI EMU EUR ACC 29,635 -1,35% 29,955 30,070 29,605 7.603 1M 23,48% KI
UBSETF S&P 500 HCHF ACC 25,635 -0,87% 25,855 25,900 25,560 8.117 1M 23,19% KI
UBSETF MSCI USA HGBP ACC 22,215 -1,16% 22,500 22,500 22,215 10.814 1M 22,77%
UBSETF EMU HCHF ACC 20,690 -1,01% 20,880 20,910 20,645 9.086 1M 22,72% KI

NIEUW !