Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BASELLAND KB PS | 918 | -3,97% | 914 | 930 | 914 | 1.530 | 523M | 0,27% | |
| BURCKHARDT N | 609 | -0,81% | 612 | 616 | 603 | 6.742 | 2.071M | 0,20% | |
| BELIMO N | 550,0 | -1,50% | 558,0 | 559,5 | 546,0 | 21.869 | 6.765M | 0,20% | |
| BARRY CALLEBAUT N | 1.189 | +0,08% | 1.188 | 1.205 | 1.187 | 11.076 | 6.526M | 0,20% | |
| BASILEA N | 46,50 | -0,32% | 46,60 | 46,85 | 46,30 | 22.166 | 613M | 0,17% | |
| BITWISE - PHYSICAL ETHEREUM USD | 17,696 | -7,07% | 17,854 | 17,854 | 17,696 | 5.189 | 64M | 0,14% | |
| BELLEVUE GROUP N | 9,26 | -2,73% | 9,40 | 9,60 | 9,22 | 19.038 | 125M | 0,14% | |
| BB BIOTECH N | 31,55 | -0,79% | 31,90 | 31,90 | 31,20 | 70.105 | 1.748M | 0,13% | |
| BACHEM N | 53,80 | +0,09% | 53,60 | 54,75 | 53,35 | 92.736 | 4.035M | 0,12% | |
| BASLER KB PS | 76,2 | -5,20% | 77,4 | 78,0 | 75,8 | 8.698 | 450M | 0,10% | |
| BKW N | 154,5 | +0,90% | 154,0 | 155,4 | 153,0 | 42.803 | 8.158M | 0,10% | |
| BURKHALTER N | 105,0 | +0,00% | 105,6 | 105,6 | 104,6 | 9.411 | 1.115M | 0,10% | |
| BALOISE N | 189,7 | -1,10% | 192,3 | 192,3 | 189,5 | 62.417 | 8.688M | 0,10% | |
| BOSSARD N | 197,4 | -1,20% | 198,8 | 200,0 | 196,6 | 3.978 | 1.313M | 0,10% | |
| BUCHER N | 376,5 | -1,40% | 382,5 | 384,0 | 376,5 | 10.618 | 3.859M | 0,10% | |
| BNPP EASY ENERGY & METALS ETF | 14,302 | -0,07% | 14,276 | 14,346 | 14,276 | 6.011 | 91M | 0,10% | |
| BC VAUD N | 97,60 | -0,36% | 97,80 | 98,00 | 97,00 | 42.729 | 8.400M | 0,05% | |
| BITWISE - PHYSICAL ETHEREUM GBP | 13,788 | -2,48% | 13,804 | 13,804 | 13,788 | 1.680 | 50M | 0,05% | |
| BITWISE - PHYSICAL ETHEREUM | 15,752 | -1,23% | 15,752 | 15,752 | 15,752 | 1.120 | 57M | 0,03% | |
| BNP ECPI ESG INFRA ETF EUR C | 79,11 | +0,11% | 79,11 | 79,11 | 79,11 | 594 | 267M | 0,02% | |
| BEKB / BCBE N | 246 | -0,81% | 247 | 247 | 245 | 1.979 | 2.293M | 0,02% | |
| BNP MSCI WORLD MIN TE EUR | 13,632 | +3,65% | 13,644 | 13,644 | 13,632 | 1.685 | 143M | 0,02% | |
| BTPHYSICAL - BITCOIN ETP | 68,00 | -1,99% | 68,03 | 68,03 | 68,00 | 1.050 | 837M | 0,01% | |
| BTPHYSICAL - BITCOIN ETP USD | 77,03 | -1,98% | 77,03 | 77,03 | 77,03 | 839 | 948M | 0,01% | |
| BC GENEVE N | 260 | -0,38% | 261 | 261 | 258 | 663 | 1.872M | 0,01% | |
| BNPP EASY MSCI CHINA ESG | 6,615 | -0,59% | 6,659 | 6,659 | 6,615 | 40 | 40M | 0,00% | |
| BNPP EASY JPM ESG EMBI | 8,7298 | +0,00% | 8,7298 | 8,7298 | 8,7298 | - | 201M | - | |
| BNPP EASY ESG EMU GOV ETF | 9,2240 | +0,00% | 9,2240 | 9,2240 | 9,2240 | - | 1.598M | - | |
| BNPP EASY LOWVOL EU UCITS ETF | 149,04 | +0,00% | 149,04 | 149,04 | 149,04 | - | 1M | - | |
| BNPP STOXX 600CD | 15,768 | +0,00% | 15,768 | 15,768 | 15,768 | - | 340M | - |
