Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BALOISE N | 184,2 | -5,30% | 188,5 | 188,6 | 179,2 | 335.498 | 8.436M | 0,70% | |
| BARRY CALLEBAUT N | 765,0 | +0,70% | 764,5 | 784,5 | 759,0 | 19.665 | 4.199M | 0,40% | |
| BASLER KB PS | 73,6 | +0,00% | 73,2 | 73,8 | 72,0 | 17.275 | 434M | 0,30% | |
| BURKHALTER N | 121,8 | +1,50% | 119,8 | 121,8 | 119,0 | 30.424 | 1.294M | 0,30% | |
| BNPP EASY MSCI JAPAN SRI | 24,985 | +1,92% | 24,975 | 24,985 | 24,975 | 4.282 | 42M | 0,26% | |
| BELIMO N | 645,0 | +3,90% | 627,0 | 646,0 | 625,0 | 26.405 | 7.934M | 0,20% | |
| BELLEVUE GROUP N | 8,60 | +3,61% | 8,40 | 8,74 | 8,40 | 25.321 | 116M | 0,19% | |
| BB BIOTECH N | 28,75 | +1,77% | 28,60 | 28,80 | 28,15 | 98.979 | 1.593M | 0,18% | |
| BNPP EASY ENERGY & METALS ETF USD | 13,598 | -0,04% | 13,674 | 13,674 | 13,528 | 9.389 | 86M | 0,15% | |
| BNPP EASY ECPI MEDT ESG | 7,570 | - | 7,570 | 7,570 | 7,570 | 2.300 | 12M | 0,15% | |
| BASELLAND KB PS | 880 | +0,00% | 882 | 882 | 870 | 810 | 502M | 0,14% | |
| BNPP EASY S&P500 S&S ETF EUR C | 13,146 | +3,32% | 13,202 | 13,202 | 13,146 | 8.162 | 82M | 0,13% | |
| BASILEA N | 43,10 | +0,00% | 43,20 | 43,50 | 42,95 | 15.593 | 568M | 0,12% | |
| BURCKHARDT N | 536 | +0,75% | 535 | 538 | 531 | 3.833 | 1.822M | 0,11% | |
| BOSSARD N | 178,2 | +4,30% | 172,2 | 178,4 | 172,2 | 9.335 | 1.185M | 0,10% | |
| BUCHER N | 346,5 | +1,20% | 344,5 | 347,0 | 342,5 | 11.730 | 3.552M | 0,10% | |
| BACHEM N | 49,52 | +0,94% | 49,50 | 49,92 | 49,10 | 74.201 | 3.714M | 0,10% | |
| BEKB / BCBE N | 253,0 | +0,60% | 252,0 | 253,0 | 251,0 | 6.104 | 2.358M | 0,10% | |
| BNP PARIBAS EASY S&P 500 S&S USD | 13,514 | +3,40% | 13,566 | 13,566 | 13,514 | 8.522 | 189M | 0,06% | |
| BC VAUD N | 98,65 | -1,05% | 99,50 | 100,20 | 98,45 | 50.701 | 8.490M | 0,06% | |
| BC GENEVE N | 245 | -0,41% | 247 | 250 | 241 | 2.565 | 1.764M | 0,04% | |
| BNP PARIBAS EASY S&P 500 S&S | 11,264 | - | 11,264 | 11,264 | 11,264 | 4.671 | 157M | 0,03% | |
| BNPP EASY MSCI JAPAN | 13,828 | +1,23% | 13,826 | 13,828 | 13,820 | 15.324 | 1.260M | 0,02% | |
| BNPP EASY MSCI JAPAN EUR | 14,682 | +0,99% | 14,686 | 14,686 | 14,682 | 14.764 | 1.338M | 0,02% | |
| BVZ HOL N | 930 | -2,11% | 950 | 950 | 930 | 17 | 183M | 0,01% | |
| BX SWISS MORNINGCALL ETP | 112,84 | -0,07% | 112,84 | 112,84 | 112,84 | 50 | 56M | 0,01% | |
| BITWISE - PHYSICAL ETHEREUM GBP | 12,918 | +3,53% | 12,630 | 12,918 | 12,630 | 240 | 47M | 0,01% | |
| BNPP EASY MSCI WORLD SRI | 17,608 | +2,12% | 17,608 | 17,608 | 17,608 | 100 | 82M | 0,00% | |
| BNPP S&P500 $ C | 22,040 | +1,64% | 22,040 | 22,040 | 22,040 | 2.591 | 3.301M | 0,00% | |
| BTPHYSICAL - BITCOIN ETP GBP | 62,93 | +0,00% | 62,93 | 62,93 | 62,93 | - | 775M | - |
