SPDR S&P 500 UCITS ETF ACC
|
13,440 |
+0,28% |
13,418 |
13,440 |
13,396 |
26.883 |
80.640 |
448,05% |
KI
|
SPDR GBL AGG CHF HDG
|
27,257 |
+0,35% |
27,211 |
27,257 |
27,173 |
16.414 |
1M |
49,24% |
KI
|
SPDR DJ GLB REAL ESTATE ACC
|
16,404 |
-0,38% |
16,472 |
16,472 |
16,404 |
1.077 |
321.338 |
5,50% |
|
SPDR S&P500 ESG ACC
|
39,690 |
+0,03% |
39,715 |
39,715 |
39,610 |
27.117 |
24M |
4,52% |
KI
|
SPDR BB 1-3 MONTH T-BILL ACC
|
110,675 |
+0,01% |
110,670 |
110,675 |
110,670 |
2.480 |
6M |
4,28% |
KI
|
SPDR S&P US INDUST ETF
|
51,39 |
-0,91% |
51,79 |
51,83 |
51,37 |
6.764 |
15M |
2,25% |
|
SPEXIS N
|
0,1105 |
+7,28% |
0,1080 |
0,1300 |
0,1000 |
1.043.973 |
7M |
1,54% |
KI
|
SPDR S&P US TECH ETF
|
122,04 |
+0,61% |
121,78 |
122,08 |
121,56 |
2.678 |
37M |
0,89% |
KI
|
SPDR S&P US UTILITIES ETF
|
41,335 |
-0,10% |
41,300 |
41,335 |
41,250 |
2.598 |
12M |
0,87% |
|
SPDR MSCI WORLD TELECOM ETF
|
58,07 |
+1,49% |
57,59 |
58,07 |
57,34 |
274 |
2M |
0,77% |
|
SPDR GBL CONV CHF HDG
|
35,460 |
-0,05% |
35,460 |
35,460 |
35,460 |
237 |
1M |
0,71% |
|
SPDR MSCI WORLD ENERGY ETF
|
52,49 |
-0,21% |
52,57 |
52,60 |
52,49 |
3.363 |
41M |
0,43% |
|
SWATCH GROUP I
|
187,00 |
-0,82% |
188,90 |
191,35 |
186,60 |
114.413 |
5.411M |
0,40% |
KI
|
SPDR MSCI ACWI
|
203,50 |
+0,12% |
203,80 |
203,90 |
203,50 |
1.163 |
61M |
0,39% |
|
SWISS LIFE REF CH
|
115,5 |
+0,00% |
115,0 |
115,5 |
115,0 |
45.516 |
1.871M |
0,30% |
KI
|
SF SUSTAINABLE PROPERTY
|
120,5 |
+0,80% |
119,5 |
122,0 |
119,5 |
23.652 |
1.014M |
0,30% |
KI
|
SPDR MSCI WORLD SMALL CAP
|
90,50 |
-0,51% |
90,85 |
90,85 |
90,50 |
609 |
18M |
0,30% |
KI
|
SONOVA N
|
275,8 |
-1,90% |
282,0 |
282,0 |
274,1 |
107.496 |
16.445M |
0,20% |
KI
|
SUSTAINABLE RE SWITZERLAND
|
88,8 |
+2,30% |
87,2 |
89,2 |
87,2 |
6.056 |
302M |
0,20% |
|
SIG GROUP N
|
17,79 |
+0,51% |
17,70 |
17,88 |
17,65 |
732.515 |
6.801M |
0,19% |
KI
|
STRAUMANN N
|
120,00 |
+1,87% |
118,70 |
120,95 |
118,20 |
298.341 |
19.135M |
0,19% |
KI
|
SYGNUM PLATFORM WINNERS INDEX
|
14,760 |
-2,83% |
14,240 |
14,760 |
13,900 |
5.483 |
46M |
0,18% |
KI
|
SPDR MSCI WORLD HLTH CARE ETF
|
62,27 |
+0,13% |
62,27 |
62,34 |
62,15 |
1.899 |
87M |
0,14% |
|
SPDR RUSSELL 2000
|
52,10 |
-0,95% |
52,32 |
52,32 |
51,92 |
261 |
10M |
0,13% |
KI
|
SWISS RE N
|
107,40 |
-0,23% |
108,00 |
108,40 |
107,30 |
425.451 |
34.099M |
0,13% |
KI
|
SANDOZ GROUP N
|
33,59 |
+0,09% |
33,56 |
33,89 |
33,27 |
575.952 |
14.477M |
0,13% |
KI
|
SPDR 1-10 US CORPORATE
|
29,750 |
+0,78% |
29,750 |
29,750 |
29,750 |
673 |
20M |
0,10% |
|
SWISSINVEST REAL
|
193,0 |
+1,30% |
191,5 |
193,0 |
191,5 |
4.258 |
1.020M |
0,10% |
KI
|
SULZER N
|
134,4 |
-0,30% |
135,0 |
136,2 |
133,6 |
31.432 |
4.605M |
0,10% |
KI
|