Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX MECANO N 2. LINIE | 443 | +0,00% | 444 | 444 | 443 | 84 | 443 | 8.400,00% | |
| PIMCO SHT TRM HIGH YLD CHF HDG | 118,500 | -0,48% | 118,500 | 118,500 | 118,500 | 50 | 271.128 | 2,19% | |
| PIMCO LOW DUR USD CORP ETF | 100,450 | -0,07% | 100,450 | 100,450 | 100,450 | 150 | 14M | 0,11% | |
| PRIVATE EQUITY N | 74,8 | +1,60% | 74,2 | 74,8 | 73,8 | 1.682 | 191M | 0,10% | |
| PARTNERS GROUP N | 1.291,5 | -1,40% | 1.304,5 | 1.312,5 | 1.285,0 | 28.637 | 34.483M | 0,10% | |
| PSP N | 138,1 | +0,70% | 137,7 | 138,7 | 137,4 | 46.970 | 6.334M | 0,10% | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 73,462 | -0,35% | 73,462 | 73,462 | 73,462 | 106 | 10M | 0,08% | |
| POLYPEPTIDE N | 17,04 | -0,35% | 16,94 | 17,40 | 16,84 | 22.080 | 564M | 0,07% | |
| PEACH PROPERTY N | 7,07 | +1,14% | 7,02 | 7,22 | 7,02 | 14.102 | 321M | 0,03% | |
| PIMCO SHORT HIGH YLD SRC ETF | 93,442 | +0,27% | 93,442 | 93,442 | 93,442 | 1.210 | 549M | 0,02% | |
| PIERER MOBILITY AG | 17,30 | -4,21% | 17,60 | 18,34 | 17,30 | 5.670 | 585M | 0,02% | |
| PHOENIX MECANO N | 435 | -0,91% | 439 | 441 | 435 | 151 | 418M | 0,02% | |
| PIMCO SHT TERM HIGH YLD ACC | 156,000 | +0,03% | 156,000 | 156,000 | 156,000 | 8 | 7M | 0,02% | |
| PEPSICO | 134 | +0,00% | 134 | 134 | 134 | - | 185.983M | - | |
| PROCIMMO - RESIDENTIAL | 151,2 | -0,40% | 151,2 | 151,2 | 151,2 | 300 | 428M | 0,00% | |
| PANDO 6 | 47,425 | +0,00% | 47,425 | 47,425 | 47,425 | - | 3M | - | |
| PHILIP MRRS INT-WI | 138 | +0,00% | 138 | 138 | 138 | - | 291.086M | - | |
| PANDO ASSET BITCOIN ETP | 64,29 | +0,00% | 64,29 | 64,29 | 64,29 | - | 4M | - | |
| PATRIMONIUM CH RE | 177,6 | +0,30% | 177,2 | 177,6 | 176,2 | 1.786 | 1.016M | 0,00% | |
| PERROT DUVAL I | 48,0 | +0,00% | 48,0 | 48,0 | 48,0 | - | 6M | - | |
| PLAZZA N | 364 | +0,00% | 364 | 364 | 364 | 22 | 665M | 0,00% | |
| PIMCO LOW DUR USD CORP CHF HDG | 99,564 | +0,00% | 99,564 | 99,564 | 99,564 | - | 237.560 | - | |
| PROCIMMO | 164,0 | +0,60% | 162,6 | 164,0 | 162,2 | 1.776 | 1.717M | 0,00% | |
| PIMCO EM LOC BD SRC ETF | 108,580 | +0,00% | 108,580 | 108,580 | 108,580 | - | 190M | - | |
| PIMCO EURO SHORT MAT ETF | 98,104 | +0,00% | 98,104 | 98,104 | 98,104 | - | 1.268M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 104,075 | +0,00% | 104,075 | 104,075 | 104,075 | - | 44M | - | |
| PIMCO USD SHORT MAT ETF | 100,150 | +0,15% | 100,150 | 100,150 | 100,150 | 1 | 1.819M | 0,00% | |
| PIMCO EM LOC BD SRC ETF | 62,410 | +0,00% | 62,410 | 62,410 | 62,410 | - | 7M | - | |
| PMCO SRC EU ST HY CORP BND ACC | 11,7800 | +0,00% | 11,7800 | 11,7800 | 11,7800 | - | 14M | - | |
| PMCO SC ST HY CRP BD EU HDG AC | 117,880 | +0,00% | 117,880 | 117,880 | 117,880 | - | 43M | - |
