Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHILIP MRRS INT-WI | 111 | -3,48% | 111 | 111 | 111 | 13 | 234.134M | 0,00% | |
| PEPSICO | 138 | +0,00% | 138 | 138 | 138 | - | 191.534M | - | |
| PARTNERS GROUP N | 1.245,5 | +1,30% | 1.238,5 | 1.248,0 | 1.230,0 | 44.394 | 33.255M | 0,20% | |
| PSP N | 129,0 | +0,10% | 130,6 | 130,6 | 128,4 | 57.011 | 5.917M | 0,10% | |
| PIMCO USD SHORT MAT ETF | 100,050 | +0,00% | 100,050 | 100,050 | 100,050 | - | 1.817M | - | |
| PROCIMMO | 164,2 | +0,10% | 163,2 | 164,4 | 163,2 | 1.967 | 1.719M | 0,00% | |
| PIMCO EURO SHORT MAT ETF | 98,160 | +0,00% | 98,160 | 98,160 | 98,160 | - | 1.269M | - | |
| PATRIMONIUM CH RE | 176,6 | +0,30% | 175,2 | 177,2 | 175,2 | 358 | 1.010M | 0,00% | |
| POLYPEPTIDE N | 29,25 | +2,99% | 28,35 | 29,65 | 28,35 | 12.741 | 969M | 0,04% | |
| PIERER MOBILITY AG | 20,10 | +2,76% | 20,40 | 21,45 | 19,46 | 56.575 | 679M | 0,17% | |
| PLAZZA N | 340 | +0,29% | 337 | 340 | 337 | 60 | 621M | 0,00% | |
| PIMCO SHORT HIGH YLD SRC ETF | 94,552 | +0,62% | 95,146 | 95,146 | 94,552 | 2.170 | 556M | 0,04% | |
| PHOENIX MECANO N | 430 | +1,18% | 427 | 433 | 427 | 130 | 413M | 0,01% | |
| PEACH PROPERTY N | 8,91 | -1,00% | 9,03 | 9,03 | 8,78 | 59.017 | 405M | 0,13% | |
| PRIVATE EQUITY N | 76,2 | +2,40% | 76,2 | 76,2 | 76,2 | 31 | 194M | 0,00% | |
| PIMCO EM LOC BD SRC ETF | 108,500 | +0,00% | 108,500 | 108,500 | 108,500 | - | 190M | - | |
| PIMCO LOW DUR EUR CORP ETF | 101,580 | +0,00% | 101,580 | 101,580 | 101,580 | - | 129M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 103,210 | +0,00% | 103,210 | 103,210 | 103,210 | - | 43M | - | |
| PMCO SC ST HY CRP BD EU HDG AC | 116,615 | +0,00% | 116,615 | 116,615 | 116,615 | - | 42M | - | |
| PMCO SRC EU ST HY CORP BND ACC | 11,6125 | +0,00% | 11,6125 | 11,6125 | 11,6125 | - | 14M | - | |
| PIMCO LOW DUR USD CORP ETF | 99,868 | +0,00% | 99,868 | 99,868 | 99,868 | - | 14M | - | |
| PMCO SRC EU ST HY CORP BND INC | 9,3146 | +0,00% | 9,3146 | 9,3146 | 9,3146 | - | 12M | - | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 74,376 | +0,00% | 74,376 | 74,376 | 74,376 | - | 10M | - | |
| PIMCO SHT TERM HIGH YLD ACC | 154,960 | +0,00% | 154,960 | 154,960 | 154,960 | - | 7M | - | |
| PERROT DUVAL I | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 7M | - | |
| PIMCO EM LOC BD SRC ETF | 60,804 | +0,00% | 60,804 | 60,804 | 60,804 | - | 7M | - | |
| PANDO ASSET BITCOIN ETP | 64,29 | +0,00% | 64,29 | 64,29 | 64,29 | - | 4M | - | |
| PANDO 6 | 47,425 | +0,00% | 47,425 | 47,425 | 47,425 | - | 3M | - | |
| PANDO ASSET ETHEREUM ETP | 44,780 | +0,00% | 44,780 | 44,780 | 44,780 | - | 2M | - |
