Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HOLCIM N 87,22 +2,06% 85,48 87,26 85,36 1.170.885 50.511M 0,20% KI
HELVETIA HOLDING N 160,2 +0,80% 159,9 160,3 159,2 45.309 8.495M 0,10% KI
HUBER+SUHNER N 76,1 +1,10% 75,5 76,1 75,4 17.455 1.460M 0,10% KI
HBM N 182,8 +1,60% 179,2 183,2 179,2 2.713 1.272M 0,00% KI
HELVETIA CH SWISS PF 118,8 +0,00% 119,0 119,0 118,2 4.289 965M 0,10%
HIAG IMMOBILIEN N 85,4 +0,20% 85,0 85,4 84,6 15.709 864M 0,20% KI
HELVETEQ SWISS GREEN GOLD ETP 83,30 +0,00% 83,30 83,30 83,30 - 833M -
HSBC MSCI WORLD ETF USD ACC 34,770 +0,00% 34,770 34,770 34,770 - 472M -
HSC FUND 100,4 +0,40% 100,0 100,4 99,9 3.880 432M 0,10%
HELVETICA SWISS LIVING FUND 106,0 +0,20% 106,0 106,0 106,0 1.095 407M 0,00%
HSBC MSCI CANADA UCITS ETF CAD 34,445 +0,00% 34,445 34,445 34,445 - 310M -
HSBC MSCI JAPAN UCITS ETF JPY 6.062 +0,00% 6.062 6.062 6.062 - 303M -
HYPO LENZB N 4.080 +0,00% 4.020 4.080 4.020 25 294M 0,03%
HSBC MSCI EMERGING MARKETS ETF 10,750 +0,19% 10,750 10,750 10,750 1.000 231M 0,01%
HSBC MSCI CANADA UCITS ETF USD 24,690 +0,57% 24,690 24,690 24,690 4 222M 0,00%
HSBC MSCI AC FAR EAST EX JAPA 49,985 +2,43% 49,740 49,985 49,740 4.564 162M 0,14%
HSBC WLD CLMATE PARIS ALND ETF 30,210 +1,04% 30,210 30,210 30,210 61 157M 0,00%
HSBC FTSE EPRA NAREIT DEV. ETF 21,180 +1,53% 21,105 21,180 21,105 680 132M 0,01%
HIGHLIGHT E AND E I 8,45 +16,55% 8,45 8,45 8,45 6 110M 0,00%
HSBC MSCI PACIFIC EX JAPAN 13,886 +0,54% 13,886 13,886 13,886 7.946 75M 0,15%
HAN DIGI INFRA 8,894 +0,00% 8,894 8,894 8,894 - 35M -
HSBC DEV WLD SUSTAINBLE EQ ETF 24,355 +0,00% 24,355 24,355 24,355 - 34M -
HSBC MSCI TAIWAN UCITS ETF 80,34 +0,00% 80,34 80,34 80,34 - 32M -
HSBC MSCI EM SC ESG USD ACC 20,590 +0,00% 20,590 20,590 20,590 - 31M -
HSBC MSCI USA UCITS ETF 58,13 +1,06% 58,09 58,19 58,07 14.800 29M 2,96%
HSBC JAPAN SUSTAINABLE EQ ETF 17,382 +0,00% 17,382 17,382 17,382 - 26M -
HSBC MSCI EM ISLAMIC USD ACC 13,110 +1,22% 13,110 13,110 13,110 209 21M 0,01%
HSBC USA CLMATE PARIS ALND ETF 42,395 +0,00% 42,395 42,395 42,395 - 20M -
HSBC MSCI WLD ISLAMIC USD ACC 24,440 +0,00% 24,440 24,440 24,440 - 20M -
HSBC S&P 500 UCITS ETF 60,33 +1,53% 60,33 60,33 60,33 100 18M 0,03%