Schweiz Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIMCO SHT TERM HIGH YLD ACC | 153,130 | +0,00% | 153,130 | 153,130 | 153,130 | - | 7M | - | |
| PIMCO EM LOC BD SRC ETF | 115,765 | +0,00% | 115,765 | 115,765 | 115,765 | - | 202M | - | |
| PMCO SRC EU ST HY CORP BND INC | 9,3438 | +0,00% | 9,3438 | 9,3438 | 9,3438 | - | 12M | - | |
| PEPSICO | 152 | +0,00% | 152 | 152 | 152 | - | 211.459M | - | |
| PHILIP MRRS INT-WI | 103 | -2,83% | 103 | 103 | 103 | 250 | 217.260M | 0,00% | |
| PROCIMMO RESIDENTIAL LEMANIC | 152,0 | +1,00% | 151,5 | 152,0 | 151,5 | 303 | 430M | 0,00% | |
| PROCIMMO | 155,0 | +1,60% | 152,5 | 155,0 | 151,5 | 1.308 | 1.515M | 0,00% | |
| PERROT DUVAL I | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | - | 7M | - | |
| PANDO ASSET BITCOIN ETP | 64,29 | +0,00% | 64,29 | 64,29 | 64,29 | - | 4M | - | |
| PIMCO EURO SHORT MAT ETF | 98,248 | +0,00% | 98,248 | 98,248 | 98,248 | - | 1.270M | - | |
| PIMCO LOW DUR USD CORP CHF HDG | 98,970 | +0,00% | 98,970 | 98,970 | 98,970 | - | 236.142 | - | |
| PMCO SRC EU ST HY CORP BND ACC | 11,5430 | +0,00% | 11,5430 | 11,5430 | 11,5430 | - | 14M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 102,400 | +0,00% | 102,400 | 102,400 | 102,400 | - | 43M | - | |
| PIMCO EM LOC BD SRC ETF | 64,872 | +0,00% | 64,872 | 64,872 | 64,872 | - | 7M | - | |
| PIMCO LOW DUR EUR CORP ETF | 100,995 | +0,00% | 100,995 | 100,995 | 100,995 | - | 128M | - | |
| PRIVATE EQUITY N | 69,4 | -0,30% | 69,4 | 69,4 | 69,4 | 24 | 177M | 0,00% | |
| PANDO ASSET ETHEREUM ETP | 44,780 | +0,00% | 44,780 | 44,780 | 44,780 | - | 2M | - | |
| PIMCO SHORT HIGH YLD SRC ETF | 94,640 | +0,00% | 94,640 | 94,640 | 94,640 | - | 556M | - | |
| PIMCO LOW DUR USD CORP ETF | 100,750 | +0,00% | 100,750 | 100,750 | 100,750 | - | 14M | - | |
| PATRIMONIUM CH RE | 168,5 | +1,50% | 165,5 | 168,5 | 165,5 | 1.003 | 964M | 0,00% | |
| PANDO 6 | 47,425 | +0,00% | 47,425 | 47,425 | 47,425 | - | 3M | - | |
| PIMCO USD SHORT MAT ETF | 100,420 | +0,00% | 100,420 | 100,420 | 100,420 | - | 1.824M | - | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 75,016 | +0,18% | 75,016 | 75,016 | 75,016 | 48 | 10M | 0,04% | |
| PEACH PROPERTY N | 9,08 | -0,77% | 9,21 | 9,21 | 9,03 | 8.423 | 206M | 0,04% | |
| POLYPEPTIDE N | 29,75 | -0,67% | 30,20 | 31,00 | 29,70 | 16.324 | 985M | 0,05% | |
| PHOENIX MECANO N | 437 | +2,34% | 429 | 441 | 423 | 468 | 420M | 0,05% | |
| PIERER MOBILITY AG | 18,84 | -0,74% | 18,94 | 19,12 | 18,62 | 34.729 | 637M | 0,10% | |
| PSP N | 125,7 | +0,10% | 125,1 | 125,7 | 124,7 | 48.664 | 5.766M | 0,10% | |
| PARTNERS GROUP N | 1.289,5 | +0,50% | 1.280,5 | 1.290,0 | 1.276,0 | 36.317 | 34.430M | 0,10% | |
| PLAZZA N | 328 | +0,31% | 324 | 328 | 324 | 2.125 | 599M | 0,12% |
