Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PANDO ASSET BITCOIN ETP | 64,29 | +0,00% | 64,29 | 64,29 | 64,29 | - | 4M | - | |
| PMCO SRC EU ST HY CORP BND INC | 9,2990 | +0,00% | 9,2990 | 9,2990 | 9,2990 | - | 12M | - | |
| PHILIP MRRS INT-WI | 106 | +0,00% | 106 | 106 | 106 | - | 223.588M | - | |
| PIMCO USD SHORT MAT ETF | 100,250 | +0,00% | 100,250 | 100,250 | 100,250 | - | 1.821M | - | |
| PROCIMMO | 156,0 | -1,00% | 157,5 | 158,0 | 156,0 | 4.354 | 1.525M | 0,00% | |
| PIMCO EM LOC BD SRC ETF | 112,555 | +0,00% | 112,555 | 112,555 | 112,555 | - | 197M | - | |
| PANDO 6 | 47,425 | +0,00% | 47,425 | 47,425 | 47,425 | - | 3M | - | |
| PROCIMMO RESIDENTIAL LEMANIC | 142,0 | -1,00% | 143,5 | 143,5 | 142,0 | 247 | 371M | 0,00% | |
| PIMCO EURO SHORT MAT ETF | 98,346 | +0,25% | 98,346 | 98,346 | 98,346 | 45 | 1.271M | 0,00% | |
| PMCO SC ST HY CRP BD EU HDG AC | 115,050 | +0,00% | 115,050 | 115,050 | 115,050 | - | 42M | - | |
| PMCO SRC EU ST HY CORP BND ACC | 11,3425 | +0,00% | 11,3425 | 11,3425 | 11,3425 | - | 14M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 102,135 | +0,00% | 102,135 | 102,135 | 102,135 | - | 43M | - | |
| PIMCO EM LOC BD SRC ETF | 64,750 | +0,00% | 64,750 | 64,750 | 64,750 | - | 7M | - | |
| PIMCO LOW DUR EUR CORP ETF | 100,995 | +0,00% | 100,995 | 100,995 | 100,995 | - | 128M | - | |
| PRIVATE EQUITY N | 73,8 | +0,00% | 73,8 | 73,8 | 73,0 | 305 | 188M | 0,00% | |
| PANDO ASSET ETHEREUM ETP | 44,780 | +0,00% | 44,780 | 44,780 | 44,780 | - | 2M | - | |
| PIMCO LOW DUR USD CORP ETF | 101,850 | +0,00% | 101,850 | 101,850 | 101,850 | - | 14M | - | |
| PIMCO SHORT HIGH YLD SRC ETF | 95,312 | +0,00% | 95,312 | 95,312 | 95,312 | - | 560M | - | |
| PIMCO SHT TRM HIGH YLD GBP HDG | 8,9624 | +0,00% | 8,9624 | 8,9624 | 8,9624 | - | 147.880 | - | |
| PATRIMONIUM CH RE | 165,5 | -2,10% | 169,5 | 169,5 | 165,5 | 1.588 | 947M | 0,00% | |
| PEPSICO | 152 | +0,00% | 152 | 152 | 152 | - | 211.459M | - | |
| PLAZZA N | 316 | +0,00% | 317 | 317 | 314 | 162 | 577M | 0,01% | |
| PHOENIX MECANO N | 422 | -1,86% | 429 | 432 | 419 | 261 | 405M | 0,03% | |
| PIERER MOBILITY AG | 25,50 | -0,39% | 25,85 | 26,00 | 25,00 | 12.174 | 862M | 0,04% | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 75,250 | +0,01% | 75,250 | 75,250 | 75,250 | 79 | 10M | 0,06% | |
| POLYPEPTIDE N | 32,05 | +0,16% | 31,90 | 32,50 | 31,65 | 20.399 | 1.062M | 0,06% | |
| PSP N | 124,2 | -0,20% | 124,5 | 125,1 | 123,2 | 48.394 | 5.697M | 0,10% | |
| PEACH PROPERTY N | 7,35 | +2,65% | 7,18 | 7,48 | 7,18 | 23.885 | 167M | 0,11% | |
| PERROT DUVAL I | 67,0 | +3,90% | 64,0 | 67,0 | 64,0 | 188 | 8M | 0,20% | |
| PARTNERS GROUP N | 1.091,5 | -0,80% | 1.096,0 | 1.116,0 | 1.091,5 | 45.952 | 29.143M | 0,20% |
