Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIMCO LOW DUR USD CORP ETF | 99,990 | +0,00% | 99,990 | 99,990 | 99,990 | - | 14M | - | |
| PROCIMMO - RESIDENTIAL | 150,6 | +0,50% | 150,6 | 150,6 | 150,6 | 1.110 | 426M | 0,00% | |
| PIMCO SHT TRM HIGH YLD GBP HDG | 8,9742 | +0,00% | 8,9742 | 8,9742 | 8,9742 | - | 148.074 | - | |
| PHILIP MRRS INT-WI | 110 | +0,00% | 110 | 110 | 110 | - | 232.025M | - | |
| PERROT DUVAL I | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 7M | - | |
| PATRIMONIUM CH RE | 178,0 | +0,70% | 178,2 | 178,4 | 178,0 | 368 | 1.018M | 0,00% | |
| PANDO ASSET BITCOIN ETP | 64,29 | +0,00% | 64,29 | 64,29 | 64,29 | - | 4M | - | |
| PIMCO EM LOC BD SRC ETF | 109,380 | +0,00% | 109,380 | 109,380 | 109,380 | - | 191M | - | |
| PRIVATE EQUITY N | 75,0 | -2,30% | 75,0 | 76,0 | 75,0 | 492 | 191M | 0,00% | |
| PMCO SRC EU ST HY CORP BND ACC | 11,6700 | +0,00% | 11,6700 | 11,6700 | 11,6700 | - | 14M | - | |
| PIMCO SHORT HIGH YLD SRC ETF | 94,750 | +0,00% | 94,750 | 94,750 | 94,750 | - | 557M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 103,510 | +0,00% | 103,510 | 103,510 | 103,510 | - | 43M | - | |
| PIMCO EM LOC BD SRC ETF | 60,778 | +0,00% | 60,778 | 60,778 | 60,778 | - | 7M | - | |
| PANDO 6 | 47,425 | +0,00% | 47,425 | 47,425 | 47,425 | - | 3M | - | |
| PMCO SRC EU ST HY CORP BND INC | 9,3022 | +0,00% | 9,3022 | 9,3022 | 9,3022 | - | 12M | - | |
| PIMCO LOW DUR EUR CORP ETF | 101,580 | +0,00% | 101,580 | 101,580 | 101,580 | - | 129M | - | |
| PROCIMMO | 165,8 | +0,10% | 165,8 | 165,8 | 165,8 | 286 | 1.736M | 0,00% | |
| PANDO ASSET ETHEREUM ETP | 44,780 | +0,00% | 44,780 | 44,780 | 44,780 | - | 2M | - | |
| PEPSICO | 138 | +0,00% | 138 | 138 | 138 | - | 191.534M | - | |
| PIMCO SHT TRM HIGH YLD CHF HDG | 119,700 | +0,00% | 119,700 | 119,700 | 119,700 | - | 273.874 | - | |
| PIMCO EURO SHORT MAT ETF | 98,140 | +0,00% | 98,140 | 98,140 | 98,140 | - | 1.269M | - | |
| PMCO SC ST HY CRP BD EU HDG AC | 116,615 | +0,00% | 116,615 | 116,615 | 116,615 | - | 42M | - | |
| PHOENIX MECANO N | 415 | +0,00% | 417 | 417 | 412 | 303 | 399M | 0,03% | |
| PIMCO USD SHORT MAT ETF | 100,055 | -0,04% | 100,300 | 100,300 | 100,055 | 10.061 | 1.817M | 0,06% | |
| PLAZZA N | 345 | +1,17% | 345 | 347 | 345 | 1.139 | 630M | 0,06% | |
| POLYPEPTIDE N | 26,95 | -0,37% | 27,20 | 27,60 | 26,75 | 25.171 | 893M | 0,08% | |
| PSP N | 132,5 | -0,50% | 133,6 | 133,7 | 132,0 | 55.992 | 6.077M | 0,10% | |
| PIMCO SHT TERM HIGH YLD ACC | 156,200 | -0,09% | 156,200 | 156,200 | 156,200 | 50 | 7M | 0,11% | |
| PARTNERS GROUP N | 1.389,5 | -0,90% | 1.408,5 | 1.412,5 | 1.388,5 | 58.149 | 37.100M | 0,20% | |
| PIERER MOBILITY AG | 17,88 | +14,47% | 16,50 | 19,48 | 16,22 | 73.551 | 604M | 0,22% |
