Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra V

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra V.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
VALARTIS GROUP N 10,5 +0,00% 10,5 10,5 10,5 30 32M 0,00%
VANGFTSEDEVEURUCITETFEURACC 43,215 +0,05% 43,195 43,215 43,195 4 591M 0,00%
VANGFTSEEMMRKTSUCITSETFUSDACC 53,53 +0,58% 53,22 53,53 53,22 1 129M 0,00%
VANGUARD $ EM BOND ETF ACC 48,443 +0,00% 48,372 48,443 48,372 - 1M -
VANECK POLYGON ETN USD 2,0520 +0,00% 2,0520 2,0520 2,0520 - 217.512 -
VARIA US PROPERTIES N 32,1 -0,30% 32,2 32,5 32,1 2.987 325M 0,00%
VANGUARD CORP BD ETF ACC 47,810 +0,00% 48,189 48,189 47,810 - 221.408 -
VANGUARD FTSE 100 ETF DIST 41,000 +0,21% 40,915 41,000 40,895 79 3.247M 0,00%
VZ HOLDING N 118,6 -0,80% 119,6 119,6 117,8 4.965 4.744M 0,00%
VANECK BIONIC UCITS ETF 20,230 +0,00% 17,446 20,230 17,446 - 5M -
VANGUARD $ CORP 1-3 ETF ACC 50,000 +0,00% 50,000 50,000 50,000 - 1M -
VANECK GENOMICS UCITS ETF 17,600 +0,00% 17,228 17,600 17,228 - 5M -
VANECK NEW CHINA ESG UCITS ETF 10,628 +0,00% 10,230 10,628 10,230 - 4M -
VANECK ETHEREUM ETN 18,370 +0,00% 17,494 18,370 17,494 - 69M -
VANESGUSDCORPBONDUCITSETF 4,9739 +0,00% 4,9180 4,9739 4,9180 - 20M -
VPB VADUZ N 72,6 -0,50% 73,0 73,2 72,6 1.487 437M 0,00%
VANGUARD GOVT BD ETF ACC 22,282 +0,00% 22,380 22,380 22,282 - 449.651 -
VANESGDEVEURALLCAPUCITSETF 5,872 +0,00% 5,872 5,872 5,872 - 6M -
VANECK MSTAR US SMID MOAT ETF 18,770 +0,00% 18,980 18,980 18,770 - 4M -
VANECK MSTAR US WIDE MOAT ETF 18,450 +0,00% 18,950 18,950 18,450 - 10M -
VANECK FALLEN ANGELS UCITS ETF 19,6450 +0,00% 19,4155 19,6450 19,4155 - 5M -
VANECK FUTURE FOOD UCITS ETF 19,128 +0,00% 19,070 19,128 19,070 - 6M -
VANESGEURCORPBONDUCITSETF 5,2466 +0,00% 5,2510 5,2510 5,2466 - 18M -
VANGFTSEJAPANUCITSETFUSDACC 29,635 +0,00% 29,045 29,635 29,045 - 116M -
VANECK SUST EU EQUITY ETF 71,99 +0,00% 71,60 71,99 71,60 - 57M -
VANECK JPM EM LOC CUR BD ETF 52,854 +0,00% 51,632 52,854 51,632 - 36M -
VANECK MORNINGSTAR GOAT ETF 24,550 +0,00% 24,775 24,775 24,550 - 5M -
VANECK CRYPTO LEADERS ETN USD 9,177 +0,00% 9,177 9,177 9,177 - 1M -
VANGUARD $ EM BOND ETF DIST USD 42,041 +0,00% 41,991 42,041 41,991 - 32M -
VANGUARD $ CORP 1-3 ETF DIST 43,606 +0,00% 43,472 43,606 43,472 - 26M -