Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBECO DTM USD | 5,169 | +0,00% | 5,169 | 5,169 | 5,169 | - | 1M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2460 | +0,00% | 4,2460 | 4,2460 | 4,2460 | - | 12M | - | |
| ROB 3D US USD | 5,301 | +0,00% | 5,301 | 5,301 | 5,301 | - | 1M | - | |
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| ROMANDE ENERGIE N | 46,3 | -0,20% | 46,8 | 47,0 | 46,3 | 1.151 | 1.320M | 0,00% | |
| RIZE CYBERSECURITY UCITS ETF | 7,527 | +0,00% | 7,527 | 7,527 | 7,527 | - | 23M | - | |
| ROBECO | 80,0 | +0,00% | 80,0 | 80,0 | 80,0 | - | 6.400M | - | |
| ROBECO DTM | 4,7240 | +0,00% | 4,7240 | 4,7240 | 4,7240 | - | 472.400 | - | |
| ROB 3D EUROPEAN USD | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| RIZE GLOBAL SUS INFRA | 4,4185 | +0,00% | 4,4185 | 4,4185 | 4,4185 | - | 9M | - | |
| RAIF SOLID GOLD A-USD | 8.231 | +0,00% | 8.231 | 8.231 | 8.231 | - | 16M | - | |
| RAIF SOLID GOLD OUNCES A-USD | 2.637,0 | +0,00% | 2.637,0 | 2.637,0 | 2.637,0 | - | 9M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,50 | +0,00% | 48,50 | 48,50 | 48,50 | - | 10.467M | - | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| RIZE CIRCULAR | 5,359 | +0,00% | 5,359 | 5,359 | 5,359 | - | 2M | - | |
| ROCHE I | 293,0 | +0,20% | 293,6 | 293,6 | 290,6 | 22.771 | 31.260M | 0,00% | |
| ROTHSCHILD RE SWISS | 165,2 | +0,00% | 166,0 | 166,6 | 164,2 | 11.197 | 2.649M | 0,10% | |
| ROCHE GS | 274,9 | +0,20% | 275,0 | 276,1 | 273,7 | 802.288 | 193.134M | 0,10% | |
| RIETER N | 97,5 | +0,70% | 97,3 | 99,0 | 97,0 | 4.122 | 456M | 0,10% | |
| REALSTONE | 147,8 | -0,10% | 149,2 | 149,4 | 146,0 | 12.243 | 1.983M | 0,10% | |
| RESIDENTIA | 148,0 | -0,90% | 148,2 | 148,2 | 148,0 | 1.181 | 237M | 0,10% | |
| RAIF SOLID GOLD H-CHF | 5.525 | +1,32% | 5.525 | 5.525 | 5.525 | 6 | 17M | 0,20% | |
| R&S GROUP N | 21,5 | +4,40% | 20,7 | 21,5 | 20,7 | 63.025 | 801M | 0,20% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.727,0 | +1,30% | 1.727,0 | 1.727,0 | 1.727,0 | 6 | 6M | 0,20% | |
| RICHEMONT N | 171,70 | +0,97% | 175,40 | 175,70 | 170,85 | 1.183.375 | 92.303M | 0,22% | |
| RELIEF THERAPEUTICS N | 4,00 | +10,50% | 3,80 | 4,11 | 3,71 | 50.506 | 56M | 0,36% | |
| RIZE SUSTAINABLE FOOD ETF | 3,5860 | +1,14% | 3,5520 | 3,5860 | 3,5520 | 2.447 | 1M | 1,22% |
