Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,2790 | 3,2790 | 3,1650 | - | 3M | - | |
| REALSTONE | 125,5 | -0,40% | 126,0 | 126,5 | 125,5 | 3.104 | 1.684M | 0,00% | |
| RIZE GLOBAL SUS INFRA | 4,5410 | +0,00% | 4,5320 | 4,5410 | 4,5320 | - | 9M | - | |
| ROCHE I | 309,8 | +0,50% | 308,4 | 310,0 | 307,8 | 29.654 | 33.053M | 0,00% | |
| RAIF SOLID GOLD A-USD | 7.223 | +0,00% | 7.266 | 7.266 | 7.223 | - | 14M | - | |
| ROBECO GLOBAL TRT BOND FUND | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | - | 10.575M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,3145 | +0,00% | 4,2275 | 4,3145 | 4,2275 | - | 12M | - | |
| ROLINCO | 55,4 | +0,00% | 55,4 | 56,6 | 55,4 | - | 3.025M | - | |
| ROTHSCHILD RE SWISS | 149,0 | -1,00% | 150,5 | 151,0 | 149,0 | 5.170 | 2.390M | 0,00% | |
| RIZE CIRCULAR | 4,8695 | +0,00% | 4,9465 | 4,9465 | 4,8695 | - | 2M | - | |
| RIZE US ENVIRO | 4,4520 | +0,00% | 4,4520 | 4,4520 | 4,4520 | - | 97M | - | |
| ROMANDE ENERGIE N | 53,2 | -1,80% | 54,2 | 54,2 | 53,2 | 803 | 1.516M | 0,00% | |
| ROBECO | 60,0 | +0,00% | 60,0 | 67,0 | 60,0 | - | 4.800M | - | |
| RESIDENTIA | 98,6 | -0,20% | 98,8 | 99,0 | 98,6 | 276 | 158M | 0,00% | |
| RIZE CYBERSECURITY UCITS ETF | 6,430 | +0,14% | 6,437 | 6,437 | 6,430 | 863 | 20M | 0,03% | |
| R&S GROUP N | 14,20 | +1,79% | 13,95 | 14,20 | 13,95 | 17.870 | 411M | 0,06% | |
| RELIEF THERAPEUTICS N | 1,125 | -0,88% | 1,135 | 1,190 | 1,115 | 9.830 | 16M | 0,07% | |
| RIZE SUSTAINABLE FOOD ETF | 3,5900 | +0,32% | 3,5785 | 3,5900 | 3,5785 | 172 | 1M | 0,09% | |
| RAIF SOLID GOLD H-CHF | 4.932,0 | +1,40% | 4.864,5 | 4.932,0 | 4.864,5 | 4 | 15M | 0,10% | |
| RIETER N | 104,0 | +0,40% | 103,6 | 106,0 | 102,8 | 4.084 | 486M | 0,10% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.321,5 | +1,00% | 2.298,5 | 2.321,5 | 2.298,5 | 2 | 8M | 0,10% | |
| RICHEMONT N | 134,00 | -0,19% | 134,25 | 136,15 | 133,95 | 766.603 | 72.036M | 0,14% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.540,2 | +1,30% | 1.540,2 | 1.540,2 | 1.540,2 | 6 | 5M | 0,20% | |
| ROCHE GS | 285,8 | +0,10% | 285,5 | 285,9 | 284,0 | 1.164.306 | 200.792M | 0,20% | |
| RAIETFSGORS&T -A CHF- | 681,3 | +0,30% | 676,5 | 681,3 | 676,5 | 30 | 3M | 0,80% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.028,0 | +0,40% | 2.030,5 | 2.031,0 | 2.025,0 | 52 | 7M | 1,60% | |
| RAIETFSGORS&T -A USD- | 776,7 | +1,70% | 763,6 | 776,7 | 763,6 | 344 | 3M | 9,20% | |
| RAIETFSGORS&T -H CHF HED- | 640,3 | +1,80% | 629,0 | 640,3 | 629,0 | 448 | 2M | 11,90% |
