Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIZE CIRCULAR | 4,8645 | +0,00% | 4,8645 | 4,8645 | 4,8645 | - | 2M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6,272 | +0,00% | 6,272 | 6,272 | 6,272 | - | 19M | - | |
| RIZE US ENVIRO | 4,2370 | +0,00% | 4,2370 | 4,2370 | 4,2370 | - | 93M | - | |
| REALSTONE | 130,0 | -0,40% | 130,0 | 130,5 | 130,0 | 1.030 | 1.744M | 0,00% | |
| RIETER N | 93,2 | -2,20% | 96,6 | 96,6 | 93,2 | 672 | 435M | 0,00% | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2800 | +0,00% | 4,2800 | 4,2800 | 4,2800 | - | 12M | - | |
| ROBECO GLOBAL TRT BOND FUND | 48,5 | +0,00% | 48,5 | 48,5 | 48,5 | - | 10.467M | - | |
| RIZE GLOBAL SUS INFRA | 4,6960 | +0,00% | 4,6960 | 4,6960 | 4,6960 | - | 9M | - | |
| ROCHE GS | 262,5 | +0,90% | 259,0 | 262,6 | 258,3 | 187.042 | 184.423M | 0,00% | |
| ROTHSCHILD RE SWISS | 152,0 | -1,00% | 152,0 | 153,5 | 152,0 | 2.273 | 2.438M | 0,00% | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| ROCHE I | 282,8 | +0,70% | 280,0 | 282,8 | 280,0 | 4.733 | 30.172M | 0,00% | |
| ROMANDE ENERGIE N | 49,1 | -1,00% | 49,4 | 49,4 | 49,1 | 568 | 1.399M | 0,00% | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,5975 | -1,15% | 3,5975 | 3,5975 | 3,5975 | 3 | 1M | 0,00% | |
| RICHEMONT N | 131,00 | -1,87% | 128,05 | 131,00 | 127,80 | 288.539 | 70.423M | 0,05% | |
| RESIDENTIA | 98,8 | +0,00% | 97,6 | 98,8 | 97,6 | 2.166 | 158M | 0,10% | |
| RAIF SOLID GOLD H-CHF | 5.350 | +0,00% | 5.334 | 5.350 | 5.334 | 3 | 16M | 0,10% | |
| RAIF SOLID GOLD A-USD | 8.018 | -0,66% | 8.018 | 8.018 | 8.018 | 3 | 16M | 0,15% | |
| R&S GROUP N | 21,2 | +1,00% | 21,2 | 21,2 | 20,4 | 91.885 | 762M | 0,30% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.537,5 | +0,00% | 2.531,0 | 2.537,5 | 2.531,0 | 9 | 8M | 0,30% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.662,0 | -0,90% | 1.659,0 | 1.662,0 | 1.659,0 | 28 | 5M | 0,80% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.146,0 | -0,20% | 2.142,5 | 2.146,0 | 2.138,0 | 37 | 7M | 1,10% | |
| RELIEF THERAPEUTICS N | 3,88 | +31,53% | 3,13 | 3,90 | 3,10 | 326.147 | 54M | 2,32% | |
| RAIETFSGORS&T -A USD- | 843,6 | -0,20% | 844,4 | 844,4 | 843,6 | 345 | 3M | 9,20% | |
| RAIETFSGORS&T -H CHF HED- | 689,7 | -0,20% | 689,1 | 690,5 | 689,1 | 637 | 3M | 17,00% | |
| RAIETFSGORS&T -A CHF- | 724,7 | -0,60% | 721,1 | 724,7 | 719,3 | 807 | 3M | 21,50% |
