Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBECO | 83,0 | +0,00% | 83,0 | 83,0 | 83,0 | - | 6.640M | - | |
| ROB 3D US | 4,4235 | +0,00% | 4,4235 | 4,4235 | 4,4235 | - | 442.350 | - | |
| ROB 3D US USD | 4,9375 | +0,00% | 4,9375 | 4,9375 | 4,9375 | - | 493.750 | - | |
| ROMANDE ENERGIE N | 44,2 | +1,10% | 43,5 | 45,1 | 43,3 | 902 | 1.260M | 0,00% | |
| ROCHE I | 312,2 | -2,70% | 312,4 | 312,8 | 308,6 | 22.134 | 33.309M | 0,00% | |
| REALSTONE | 147,2 | +0,10% | 146,2 | 147,4 | 146,2 | 4.768 | 1.975M | 0,00% | |
| ROB 3D GLOBAL | 4,8400 | +0,00% | 4,8400 | 4,8400 | 4,8400 | - | 484.000 | - | |
| ROB 3D GLOBAL USD | 5,369 | +0,00% | 5,369 | 5,369 | 5,369 | - | 1M | - | |
| ROB 3D EUROPEAN USD | 5,692 | +0,00% | 5,692 | 5,692 | 5,692 | - | 1M | - | |
| ROBECO DTM | 4,3965 | +0,00% | 4,3965 | 4,3965 | 4,3965 | - | 439.650 | - | |
| ROBECO DTM USD | 5,021 | +0,00% | 5,021 | 5,021 | 5,021 | - | 1M | - | |
| ROB 3D EUROPEAN | 5,074 | +0,00% | 5,074 | 5,074 | 5,074 | - | 1M | - | |
| ROTHSCHILD RE SWISS | 166,6 | +0,40% | 166,2 | 166,6 | 166,0 | 6.848 | 2.672M | 0,00% | |
| RIZE US ENVIRO | 3,8300 | +0,00% | 3,8300 | 3,8300 | 3,8300 | - | 84M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7,600 | +0,00% | 7,600 | 7,600 | 7,600 | - | 23M | - | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| RIZE CIRCULAR | 5,251 | +0,00% | 5,251 | 5,251 | 5,251 | - | 2M | - | |
| RIZE GLOBAL SUS INFRA | 4,4580 | +0,00% | 4,4580 | 4,4580 | 4,4580 | - | 9M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2100 | +0,00% | 4,2100 | 4,2100 | 4,2100 | - | 12M | - | |
| RESIDENTIA | 148,0 | +0,00% | 148,0 | 148,0 | 148,0 | 155 | 237M | 0,00% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RAIF SOLID GOLD A-USD | 9.268 | +1,61% | 9.268 | 9.268 | 9.268 | 1 | 19M | 0,05% | |
| RELIEF THERAPEUTICS N | 2,37 | +2,16% | 2,45 | 2,45 | 2,32 | 11.254 | 33M | 0,08% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.925,0 | +1,00% | 2.906,5 | 2.925,0 | 2.906,5 | 4 | 10M | 0,10% | |
| RICHEMONT N | 160,10 | -1,02% | 160,90 | 160,95 | 158,60 | 896.246 | 86.067M | 0,17% | |
| ROCHE GS | 294,4 | -2,80% | 293,6 | 295,0 | 291,5 | 1.086.418 | 206.834M | 0,20% | |
| R&S GROUP N | 19,4 | -3,50% | 20,0 | 20,0 | 19,4 | 59.208 | 722M | 0,20% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.878,4 | +0,90% | 1.878,0 | 1.880,8 | 1.878,0 | 7 | 6M | 0,20% | |
| RIETER N | 79,0 | -2,80% | 81,3 | 81,4 | 79,0 | 21.077 | 369M | 0,50% | |
| RAIF SOLID GOLD H-CHF | 6.034 | +1,50% | 5.999 | 6.039 | 5.980 | 18 | 18M | 0,60% |
