Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera B

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitale scambiato - Lettera B.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BNPP EASY ESG EMU GOV ETF 9,3912 +0,00% 9,3912 9,3912 9,3912 - 1.627M -
BNPP EASY VALUE EU UCITS ETF 125,30 +0,00% 125,30 125,30 125,30 - 31M -
BNPP STOXX 600C 16,310 +0,00% 16,310 16,310 16,310 - 2.043M -
BNPP EASY ESG BIODIVERSITY PAB 12,996 +0,00% 12,996 12,996 12,996 - 52M -
BNPP EASY MSCI EUROPE ESG 15,634 +0,00% 15,634 15,634 15,634 - 821M -
BNPP E MSCI NORTH AMERICA ESG 21,070 +0,00% 21,070 21,070 21,070 - 183M -
BNPP EASY LOW VOL US UCITS ETF 191,26 +0,00% 191,26 191,26 191,26 - 48M -
BYSTRONIC AG 300,0 -2,60% 305,5 307,0 300,0 620 548M 0,00%
BNPP EASY LOWVOL EU UCITS ETF 140,20 +0,00% 140,20 140,20 140,20 - 1M -
BNPP S&P500 $ CD 20,155 +0,00% 20,155 20,155 20,155 - 378M -
BNPP EASY VALUE EU UCITS ETF 91,04 +0,00% 91,04 91,04 91,04 - 1M -
BNPP EASY QUALITY EU UCITS ETF 135,70 +0,00% 135,70 135,70 135,70 - 1M -
BNPP EASY LOW VOL EU UCITS ETF 173,12 +0,00% 173,12 173,12 173,12 - 43M -
BNPP STOXX 600CD 14,184 +0,00% 14,184 14,184 14,184 - 306M -
BNPP EASY S&P500 ESG ETF USD C 14,264 +0,00% 14,264 14,264 14,264 - 199M -
BNPP EASY SUST EUR CORP BOND 10,2105 +0,00% 10,2105 10,2105 10,2105 - 204.210 -
BX SWISS MORNINGCALL ETP 120,82 +0,00% 120,82 120,82 120,82 - 60M -
BNPP EASY EUR CORP SRI 3-5Y ET 9,0462 +0,00% 9,0462 9,0462 9,0462 - 634M -
BURKHALTER N 87,6 -0,90% 88,0 88,8 87,6 3.633 930M 0,00%
BNPP S&P500 C 24,750 +0,00% 24,750 24,750 24,750 - 1.764M -
BNPP EASY MSCI EMERGING SRI 132,66 +0,00% 132,66 132,66 132,66 - 101M -
BASLER KB PS 65,6 -0,30% 65,6 65,8 65,4 672 387M 0,00%
BNP MSCI WORLD ESG MIN TE EUR 13,152 +0,00% 13,152 13,152 13,152 - 138M -
BNPP EASY QUALITY EU UCITS ETF 174,94 +0,00% 174,94 174,94 174,94 - 44M -
BNPP EASY MSCI JAPAN ESG 14,632 +0,00% 14,632 14,632 14,632 - 1.333M -
BNPP EASY ECPI MEDT ESG 8,724 +0,00% 8,724 8,724 8,724 - 14M -
BNPP EASY ECPI BLUE ESG 15,524 +0,00% 15,524 15,524 15,524 - 159M -
BNPP EASY LOWVOL US UCITS ETF 189,82 +0,00% 189,82 189,82 189,82 - 2M -
BNPP EASY MOMENT EU UCITS ETF 175,26 +0,00% 175,26 175,26 175,26 - 44M -