Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera S

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitale scambiato - Lettera S.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SUPCON TECHNOLOGY CO. - +0,00% - - - - - -
SHENZHEN SENIOR TECH MATERIAL - +0,00% - - - - - -
SPDR S&P 400 U.S. MID CAP 80,32 -0,56% 80,32 80,32 80,32 132 651M 0,00%
SPDR BLOOM US HIGH YI ESG ETF 35,977 +0,00% 35,977 35,977 35,977 - 58M -
SPDR BB GLB AGG BD USD HDG ACC 30,216 +0,00% 30,216 30,216 30,216 - 1M -
SPDR MSCI EMU 79,78 +0,00% 79,78 79,78 79,78 - 750M -
SATURNA AL-KAWTHAR EQUITY ETF 7,846 +0,00% 7,846 7,846 7,846 - 6M -
SPDR FTSE EPRA EUR X-UK RE ETF 26,325 +0,00% 26,325 26,325 26,325 - 257M -
SPDR MSCI EUROPE ENERGY ETF 198,60 -0,25% 198,60 198,60 198,60 1 25M 0,00%
SPDR MSCI EUROPE SMALL CAP ETF 305,70 +0,00% 305,70 305,70 305,70 - 61M -
SPDR GBL AGG 25,156 +0,00% 25,156 25,156 25,156 - 170M -
SPDR S&P 500 LOW VOLATILITY 72,53 +0,00% 72,53 72,53 72,53 - 58M -
SPDR S&P US INDUST ETF 57,10 -0,52% 57,10 57,10 57,10 1 17M 0,00%
SPDR S&P 500 UCITS ETF DIST USD 569,4 +0,00% 569,4 569,4 569,4 - 13.147M -
SPDR U.S. TREASURY 85,352 +0,00% 85,352 85,352 85,352 - 10M -
SPDR US TIPS 28,859 +0,00% 28,859 28,859 28,859 - 339M -
SPDR S&P UK DIV ARISTOCRATS 12,394 +0,00% 12,394 12,394 12,394 - 30M -
SPDR BB EMD LOCAL ACC 28,213 +0,00% 28,213 28,213 28,213 - 23M -
SPDR MSCI WORLD CON DIS ETF 75,80 +0,00% 75,80 75,80 75,80 - 57M -
SFC 83,0 +0,40% 83,0 83,0 83,0 11 191M 0,00%
SPDR 0-3 Y. U.S. CORP. BOND 44,326 +0,00% 44,326 44,326 44,326 - 110M -
SPDR S&P PAN ASIA DIV. ARIST. 42,075 +0,00% 42,075 42,075 42,075 - 4M -
SPDR MSCI WORLD MATERIALS ETF 61,68 +0,00% 61,68 61,68 61,68 - 23M -
SPDR MSCI EUROPE HEALTH ETF 205,00 -1,91% 205,00 205,00 205,00 1 351M 0,00%
SP MSCI US CLIM PAR ALIG UCI A 12,664 +0,00% 12,664 12,664 12,664 - 1M -
SPDR S&P 500 UCITS ETF DIST 492,00 -2,48% 499,70 499,70 492,00 57 11.360M 0,00%
SCHINDLER N 267,0 -0,40% 268,5 269,0 266,0 22.964 17.910M 0,00%
SCOR SE 23,78 +0,00% 23,78 23,78 23,78 - 4.265M -
SPEXIS N 0,0570 +0,00% 0,0570 0,0570 0,0570 - 4M -
SWISSCANTO GOLD ETF EUR 2.665,0 +0,80% 2.668,0 2.672,5 2.655,0 320 1.928M 0,00%