Quotazioni in tempo reale di Svizzera Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIG GROUP N | 16,45 | -0,36% | 16,52 | 16,58 | 16,34 | 849.644 | 6.288M | 0,22% | |
| SWISS RE N | 111,50 | -0,22% | 112,55 | 112,70 | 110,95 | 689.701 | 35.401M | 0,22% | |
| SANDOZ GROUP N | 32,54 | -0,97% | 32,99 | 33,07 | 32,44 | 581.495 | 14.025M | 0,13% | |
| STRAUMANN N | 111,30 | -2,07% | 113,10 | 113,50 | 110,80 | 360.828 | 17.747M | 0,23% | |
| SWATCH GROUP I | 184,05 | -1,87% | 187,00 | 187,60 | 182,50 | 266.509 | 5.326M | 0,92% | |
| SGS N | 80,00 | -0,35% | 80,52 | 80,70 | 79,90 | 255.902 | 15.387M | 0,13% | |
| SIKA N | 257,2 | -1,10% | 260,6 | 260,6 | 256,8 | 230.341 | 41.275M | 0,10% | |
| STADLER RAIL N | 25,55 | -0,39% | 25,85 | 25,90 | 25,40 | 154.427 | 2.555M | 0,15% | |
| SWISS PRIME SITE N | 85,20 | +0,41% | 85,30 | 85,55 | 84,85 | 122.418 | 6.587M | 0,16% | |
| SONOVA N | 277,6 | +0,60% | 276,9 | 278,4 | 275,1 | 122.268 | 16.552M | 0,20% | |
| SWATCH GROUP N | 36,70 | -1,74% | 37,45 | 37,45 | 36,35 | 97.947 | 4.291M | 0,08% | |
| SOFTWAREONE N | 16,90 | +0,00% | 17,02 | 17,02 | 16,88 | 92.245 | 2.680M | 0,06% | |
| SWISSCOM N | 505,5 | +1,10% | 500,5 | 505,5 | 500,0 | 90.727 | 26.186M | 0,20% | |
| SCHINDLER PS | 225,8 | +0,10% | 226,0 | 227,8 | 225,6 | 83.261 | 9.194M | 0,20% | |
| SPEXIS N | 0,0396 | +0,00% | 0,0398 | 0,0398 | 0,0396 | 56.900 | 3M | 0,08% | |
| SWISS LIFE HOLDING AG N | 660,6 | +0,30% | 660,4 | 663,6 | 659,0 | 52.848 | 19.500M | 0,20% | |
| SULZER N | 124,2 | +0,30% | 124,4 | 125,2 | 123,4 | 29.528 | 4.255M | 0,10% | |
| SWISSQUOTE N | 283,6 | -0,20% | 286,6 | 287,0 | 282,8 | 20.055 | 4.347M | 0,10% | |
| SCHINDLER N | 224,0 | +0,70% | 223,0 | 224,5 | 222,5 | 19.062 | 15.025M | 0,00% | |
| SFS GROUP N | 119,4 | -0,50% | 120,4 | 120,6 | 119,2 | 14.954 | 4.645M | 0,00% | |
| SPDR S&P 500 UCITS ETF ACC | 13,310 | +0,33% | 13,316 | 13,366 | 13,298 | 14.372 | 79.860 | 239,53% | |
| SCHRODER IMMOPLUS | 159,5 | +0,00% | 160,5 | 162,0 | 159,5 | 10.813 | 1.703M | 0,10% | |
| SKAN N | 79,8 | -0,30% | 80,0 | 80,1 | 79,3 | 9.844 | 1.794M | 0,00% | |
| STARRAGTORNOSGR N | 51,0 | -4,70% | 51,5 | 51,5 | 49,6 | 8.101 | 277M | 0,10% | |
| SPDR GBL AGG CHF HDG | 27,204 | -0,16% | 27,232 | 27,309 | 27,004 | 7.498 | 1M | 22,49% | |
| SWISSCANTO IFCA | 177,0 | +0,60% | 176,0 | 177,5 | 174,5 | 7.370 | 1.864M | 0,10% | |
| SPDR MSCI WORLD UCITS ETF | 37,205 | +0,38% | 37,255 | 37,350 | 37,205 | 6.762 | 488M | 0,05% | |
| SENSIRION N | 78,1 | -0,40% | 78,5 | 79,2 | 78,0 | 6.735 | 1.220M | 0,00% | |
| SF SUSTAINABLE PROPERTY | 119,0 | +0,00% | 119,0 | 120,0 | 119,0 | 6.031 | 1.002M | 0,10% | |
| SWISS LIFE REF CH | 116,0 | +0,00% | 115,5 | 116,0 | 115,0 | 5.803 | 1.879M | 0,00% |
