|
SPDR 1-3 Y. US TRE. BOND
|
43,479 |
+0,00% |
43,325 |
43,479 |
43,325 |
2.372 |
99M |
0,10% |
IA
|
|
SFS GROUP N
|
119,8 |
-1,20% |
120,6 |
120,6 |
119,0 |
2.109 |
4.660M |
0,00% |
IA
|
|
SKAN N
|
78,6 |
-1,30% |
79,9 |
79,9 |
78,2 |
2.106 |
1.767M |
0,00% |
IA
|
|
SWISS LIFE REF CH
|
115,0 |
-1,70% |
116,0 |
116,0 |
115,0 |
1.711 |
1.863M |
0,00% |
IA
|
|
SF RETAIL PROPERTIES FUND
|
110,0 |
+0,00% |
108,5 |
110,0 |
108,5 |
1.646 |
713M |
0,00% |
|
|
SUISSE ROMANDE PROPERTY FUND
|
96,0 |
+0,00% |
95,0 |
96,0 |
95,0 |
1.590 |
258M |
0,10% |
|
|
SOLVL 61 PRT
|
293 |
+0,34% |
294 |
294 |
292 |
1.560 |
1.696M |
0,00% |
IA
|
|
SPDR 1-10 US CORPORATE
|
29,460 |
+0,00% |
29,549 |
29,549 |
29,460 |
1.487 |
20M |
0,22% |
|
|
SPDR S&P500 ESG ACC
|
38,955 |
-0,49% |
38,995 |
38,995 |
38,900 |
1.347 |
23M |
0,23% |
IA
|
|
SCHWEITER N
|
394,5 |
-0,40% |
395,5 |
397,0 |
390,0 |
1.311 |
565M |
0,10% |
IA
|
|
SPDR S&P US TECH ETF
|
118,90 |
+0,12% |
118,92 |
118,92 |
118,90 |
1.263 |
36M |
0,42% |
IA
|
|
SWISS CENTRAL CITY REF
|
70,2 |
-0,80% |
70,2 |
70,2 |
70,2 |
1.177 |
267M |
0,00% |
|
|
SF SUSTAINABLE PROPERTY
|
120,0 |
+0,00% |
119,5 |
121,0 |
119,5 |
1.122 |
1.010M |
0,00% |
IA
|
|
SWISS STEEL HOLDING AG
|
11,50 |
-2,87% |
11,70 |
11,70 |
11,24 |
1.063 |
354M |
0,00% |
IA
|
|
STARRAGTORNOSGR N
|
50,0 |
+0,00% |
51,0 |
51,0 |
50,0 |
1.014 |
272M |
0,00% |
IA
|
|
SHL TELEMEDICINE N
|
4,59 |
+6,74% |
4,60 |
4,60 |
4,59 |
1.002 |
75M |
0,01% |
|
|
SPDR EMD LOCAL
|
49,416 |
+0,00% |
49,245 |
49,416 |
49,245 |
985 |
71M |
0,07% |
|
|
SPDR TR GLOBAL CONVERTIBLE BND
|
41,835 |
+0,00% |
42,089 |
42,089 |
41,835 |
973 |
494M |
0,01% |
|
|
SPDR MSCI ACWI
|
201,00 |
-0,17% |
201,35 |
201,35 |
201,00 |
960 |
60M |
0,32% |
|
|
SPDR MSCI WORLD SMALL CAP
|
90,10 |
-0,99% |
90,80 |
90,80 |
89,91 |
831 |
18M |
0,42% |
IA
|
|
SPDR S&P US FINANCIAL ETF
|
47,655 |
+0,00% |
47,770 |
47,770 |
47,640 |
800 |
19M |
0,20% |
|
|
SFC
|
82,6 |
+0,00% |
82,0 |
82,6 |
82,0 |
785 |
198M |
0,00% |
|
|
SPDR STOXX EUR 600 SRI ACC
|
31,580 |
+0,00% |
31,520 |
31,580 |
31,520 |
682 |
16M |
0,14% |
|
|
SENSIRION N
|
78,3 |
-0,10% |
77,4 |
78,8 |
77,4 |
545 |
1.223M |
0,00% |
IA
|
|
SYGNUM PLATFORM WINNERS INDEX
|
16,800 |
+0,41% |
16,700 |
16,800 |
16,700 |
533 |
53M |
0,02% |
IA
|
|
SUSTAINABLE RE SWITZERLAND
|
88,8 |
+0,00% |
89,0 |
89,0 |
88,8 |
504 |
302M |
0,00% |
|
|
SPDR S&P US ENERGY ETF
|
34,845 |
+0,00% |
34,815 |
35,000 |
34,645 |
422 |
505M |
0,00% |
|
|
SIEGFRIED N
|
933 |
-1,17% |
940 |
940 |
933 |
397 |
4.211M |
0,00% |
IA
|
|
SPDR EURO LOW VOLATILITY ETF
|
45,945 |
+0,00% |
45,060 |
45,945 |
45,060 |
355 |
9M |
0,18% |
|
|
SPDR MSCI WORLD ENERGY ETF
|
52,24 |
+0,00% |
51,87 |
52,24 |
51,87 |
300 |
41M |
0,04% |
|
