Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre S - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SPDR GBL AGG CHF HDG 27.254 +0.05% 27.270 27.270 27.192 5 594 1M 16.78% IA
SWISSCANTO IFCA 192.2 -0.10% 191.8 193.2 191.8 5 481 2 024M 0.10% IA
SIEGFRIED N 999 +0.00% 992 1 000 990 5 405 4 508M 0.00% IA
SPDR S&P US TECH ETF 122.56 -1.30% 123.46 123.46 122.44 5 184 37M 1.73% IA
SHL TELEMEDICINE N 2.59 -3.72% 2.75 2.77 2.59 5 079 42M 0.03% IA
SUSTAINABLE RE SWITZERLAND 88.2 +0.60% 88.0 88.2 88.0 4 442 300M 0.10%
SKAN N 78.4 -0.90% 78.0 78.9 78.0 3 485 1 763M 0.00% IA
SCHRODER IMMOPLUS 174.0 +0.00% 173.4 174.8 173.4 3 350 1 858M 0.00% IA
SPDR MSCI ACWI 214.70 -0.60% 215.55 216.00 214.50 3 291 64M 1.10%
SPDR S&P US UTILITIES ETF 46.060 -1.43% 46.630 46.630 46.060 3 067 14M 1.02%
SF SUSTAINABLE PROPERTY 130.4 -0.50% 131.0 131.6 130.0 3 018 1 098M 0.00% IA
SWISS LIFE HOLDING N 2. LINIE 715.8 -0.10% 719.4 720.8 711.2 2 800 716 280 000.00% IA
SPDR GBL CONV CHF HDG 36.950 -0.24% 36.950 36.950 36.950 2 600 1M 7.80%
SPDR MSCI WORLD HLTH CARE ETF 59.79 +0.23% 59.70 59.79 59.70 2 502 83M 0.18%
SCHWEITER N 418.0 -3.20% 431.0 436.0 418.0 2 437 598M 0.20% IA
SPDR S&P US MATERIALS ETF 41.050 -0.63% 41.150 41.150 41.050 2 285 8M 1.14%
SPDR MSCI WORLD SMALL CAP 97.35 -0.89% 98.05 98.32 97.00 2 148 19M 1.07% IA
SCHINDLER N 2.LINIE 247.5 +0.20% 248.5 250.0 244.0 2 000 248 200 000.00%
ST GALLER KB N 453.0 +0.40% 451.5 453.0 450.0 1 982 2 715M 0.00% IA
SYGNUM PLATFORM WINNERS INDEX 22.990 -5.12% 22.725 23.190 22.725 1 836 72M 0.06% IA
SPDR S&P US ENERGY ETF 34.000 -0.40% 34.075 34.075 34.000 1 828 493M 0.01% IA
STARRAGTORNOSGR N 37.6 -1.10% 37.8 38.8 37.6 1 777 204M 0.00% IA
SPDR MSCI WORLD TECHNOLOGY ETF 179.00 -2.95% 181.06 181.06 179.00 1 763 190M 0.17% IA
SPDR S&P PAN ASIA DIV. ARIST. 40.810 -0.81% 40.810 40.810 40.810 1 690 4M 1.69%
SPDR S&P 400 U.S. MID CAP 87.24 -0.80% 87.83 87.83 86.97 1 644 707M 0.02%
SPDR S&P US HEALTH ETF 42.610 +0.44% 42.670 42.695 42.610 1 476 23M 0.27%
SF RETAIL PROPERTIES FUND 118.6 -0.70% 119.4 119.4 118.4 1 436 833M 0.00%
SPDR S&P US COMMS SERV ETF 41.675 -1.55% 41.870 41.870 41.675 1 360 150M 0.04%
SPROTT URANIUM UCITS ETF 8.392 -7.00% 8.695 8.695 8.392 1 350 191M 0.01%
SFC 83.4 -1.50% 84.2 84.2 83.4 1 254 192M 0.10%