Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre S - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SPDR MSCI WORLD ENERGY ETF 52.83 +4.78% 52.50 52.83 52.50 2 553 42M 0.32%
SENSIRION N 71.2 -0.60% 71.4 71.6 70.0 2 540 1 112M 0.00% IA
SF URBAN PROPERTIES N 95.8 -0.20% 96.2 96.2 95.8 2 490 261M 0.10%
SWISSCANTO IFCA 186.0 +0.50% 184.0 186.0 184.0 2 363 1 959M 0.00% IA
STARRAGTORNOSGR N 42.4 -0.50% 43.0 43.0 41.6 2 250 230M 0.00% IA
SYGNUM PLATFORM WINNERS INDEX 14.540 -3.84% 14.676 14.676 14.520 2 075 45M 0.07% IA
SPDR S&P US COMMS SERV ETF 38.635 +0.00% 38.635 38.635 38.635 1 601 139M 0.04%
SPDR FTSE UK ALL SHARE DIST 6.127 -2.47% 6.127 6.127 6.127 1 362 6M 0.14%
SF SUSTAINABLE PROPERTY 127.5 +0.80% 126.5 127.5 126.5 1 359 1 073M 0.00% IA
SIEGFRIED N 1 152 +0.70% 1 142 1 158 1 142 1 349 5 199M 0.00% IA
SPDR MSCI WORLD UTILITIES ETF 57.13 -0.52% 57.31 57.31 57.13 1 255 2M 3.73%
SPDR RUSSELL 2000 53.09 +0.04% 53.27 53.27 53.02 1 233 11M 0.62% IA
SF RETAIL PROPERTIES FUND 111.0 -1.30% 111.5 111.5 111.0 1 088 719M 0.00%
SPDR FTSE UK ALL SHARE ETF 77.63 +0.00% 77.71 77.71 77.63 1 000 574M 0.01%
SPDR S&P US CONS DISC ETF 58.08 +0.00% 58.27 58.27 58.08 935 12M 0.47%
ST GALLER KB N 411.0 +0.10% 410.0 414.0 410.0 871 2 463M 0.00% IA
SUSTAINABLE RE SWITZERLAND 87.2 +0.00% 87.2 87.2 87.2 839 297M 0.00%
SPDR U.S. DIVIDEND 66.23 +0.17% 66.25 66.25 66.23 757 795M 0.01% IA
SPDR MSCI WORLD TECHNOLOGY ETF 165.86 -0.42% 166.46 166.46 165.72 757 176M 0.07% IA
SPDR BOFA ML 0-5 EM $ GOV BOND 23.213 +0.00% 23.213 23.213 23.213 731 16M 0.11%
SPDR MSCI WORLD CON STAP ETF 49.835 +0.00% 50.060 50.060 49.835 630 53M 0.06%
S&P 500 UCITS ETF 9.163 -0.40% 9.170 9.170 9.163 608 15M 0.04%
SFC 82.6 -0.50% 83.0 83.0 82.6 600 198M 0.00%
SPDR S&P EURO DIV ARISTOCRATS 23.480 +0.00% 23.625 23.625 23.480 597 92M 0.02%
SPDR S&P US HEALTH ETF 46.575 +0.00% 46.600 46.650 46.520 552 26M 0.10%
SWISS CENTRAL CITY REF 79.2 +0.00% 79.2 79.2 79.2 549 301M 0.00%
SCHWEITER N 418.5 +0.00% 418.5 418.5 415.0 529 599M 0.00% IA
SOLVL 61 PRT 304 -0.33% 305 306 304 439 1 759M 0.00% IA
SPDR TR GLOBAL CONVERTIBLE BND 41.235 +0.00% 41.235 41.235 41.235 408 487M 0.00%
SWCCH RE SWCOM 100.0 -1.00% 101.5 101.5 100.0 369 520M 0.00% IA