Palmarès et cotations Suisse Actions - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 77.61 | -1.26% | 78.97 | 79.56 | 77.32 | 228 847 | 18 463M | 0.10% | |
| GEORG FISCHER N | 62.75 | -1.72% | 64.05 | 64.40 | 62.45 | 107 328 | 5 147M | 0.13% | |
| GEBERIT N | 547.2 | -0.80% | 556.0 | 558.8 | 544.6 | 83 594 | 19 255M | 0.20% | |
| GALENICA N | 74.30 | -0.20% | 74.60 | 74.70 | 74.20 | 42 313 | 3 715M | 0.08% | |
| GIVAUDAN N | 4 588 | -1.12% | 4 637 | 4 681 | 4 584 | 14 135 | 42 364M | 0.00% | |
| GURIT N | 26.45 | -0.19% | 26.50 | 26.60 | 26.00 | 11 264 | 124M | 0.24% | |
| GX NDX COVERED CALL UCITS ETF | 14.358 | -0.58% | 14.518 | 14.536 | 14.358 | 4 960 | 7M | 0.97% | |
| GLOBAL X SILVER MINERS | 13.448 | +0.67% | 13.564 | 13.564 | 13.420 | 4 942 | 1M | 4.49% | |
| GAM N | 0.1944 | +0.00% | 0.1946 | 0.1946 | 0.1944 | 3 806 | 31M | 0.00% | |
| GLARNER KB N | 21.2 | +0.00% | 21.1 | 21.3 | 21.1 | 2 971 | 286M | 0.00% | |
| GLOBAL X SUPERDIVIDEND | 8.138 | -0.31% | 8.178 | 8.178 | 8.048 | 2 390 | 1M | 1.49% | |
| GLOBAL X ROBOTICSAI | 17.690 | -1.23% | 17.690 | 17.690 | 17.690 | 2 090 | 1M | 3.48% | |
| GLOBAL X COPPER MINERS | 29.930 | +0.18% | 30.025 | 30.050 | 29.820 | 1 934 | 4M | 1.61% | |
| GLOBAL X DISRUPTIVE MATERIALS | 11.064 | +21.52% | 11.064 | 11.064 | 11.064 | 950 | 1M | 0.95% | |
| GEBERIT N 2. LINIE | 556.6 | +0.50% | 557.0 | 557.8 | 556.6 | 700 | 557 | 70 000.00% | |
| GOOD BUILDINGS | 139.0 | -0.40% | 139.5 | 139.5 | 139.0 | 580 | 306M | 0.00% | |
| GLOBAL X LITHIUMBATTERYTECH | 6.729 | +1.34% | 6.729 | 6.729 | 6.729 | 488 | 3M | 0.11% | |
| GLOBAL X CHINA EV AND BATTERY | 18.000 | +0.00% | 18.000 | 18.000 | 18.000 | 460 | 360 000 | 2.30% | |
| GLOBAL X USINFRADEVELOPMNT | 31.950 | -0.03% | 31.785 | 31.950 | 31.785 | 434 | 31M | 0.05% | |
| GS ACCESS CHINA GOV BND ETF AC | 52.964 | -0.84% | 52.756 | 52.968 | 52.756 | 362 | 1M | 1.81% | |
| GMSA N | 224 | -0.88% | 226 | 228 | 224 | 267 | 74M | 0.00% | |
| GLOBAL X DATACENTRREITDIGINFRA | 13.334 | +0.38% | 13.334 | 13.334 | 13.334 | 224 | 2M | 0.19% | |
| GX SPX QUARTERLY THEDGE UCITS | 15.878 | +4.04% | 15.878 | 15.878 | 15.878 | 200 | 1M | 0.25% | |
| GS ACCESS CHINA GOV BOND ETF | 53.904 | +0.87% | 53.952 | 53.952 | 53.904 | 200 | 5M | 0.20% | |
| GLOBAL X AUTONELECTRIVEHICLES | 9.660 | -1.81% | 9.661 | 9.661 | 9.660 | 200 | 1M | 0.20% | |
| GLOBAL X CYBERSECURITY | 11.432 | -0.78% | 11.432 | 11.432 | 11.432 | 161 | 1M | 0.16% | |
| GLOBAL X BLOCKCHAIN | 7.371 | -6.26% | 7.371 | 7.371 | 7.371 | 100 | 368 550 | 0.20% | |
| GLOBAL X URANIUM | 13.464 | +1.04% | 13.428 | 13.516 | 13.388 | 91 | 6M | 0.02% | |
| GLOBAL X SOLAR | 8.253 | -0.91% | 8.244 | 8.253 | 8.244 | 80 | 412 650 | 0.16% | |
| GRAUB KB PS | 1 715 | -0.29% | 1 715 | 1 715 | 1 710 | 69 | 1 286M | 0.00% |
