Palmarès et cotations Suisse Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMS-OSRAM | 1.2470 | +0.20% | 1.2800 | 1.3050 | 1.2405 | 3 173 741 | 1 245M | 0.32% | |
| ABB LTD N | 50.38 | +0.92% | 50.32 | 50.52 | 50.04 | 1 909 684 | 93 738M | 0.10% | |
| ARYZTA N | 1.610 | +0.63% | 1.630 | 1.630 | 1.594 | 1 266 264 | 1 599M | 0.13% | |
| ADECCO N | 30.14 | +1.07% | 30.16 | 30.62 | 29.62 | 516 526 | 5 076M | 0.31% | |
| ALCON N | 80.18 | -0.05% | 80.36 | 80.76 | 79.98 | 481 476 | 40 066M | 0.10% | |
| AVOLTA N | 35.56 | +1.89% | 35.52 | 36.30 | 35.36 | 337 273 | 5 427M | 0.22% | |
| ACCELLERON N | 35.22 | +0.06% | 35.60 | 35.82 | 34.88 | 193 469 | 3 328M | 0.20% | |
| AXA IM NASDAQ100 ETF USD ACC | 17.000 | -1.21% | 17.068 | 17.080 | 16.934 | 51 746 | 638M | 0.14% | |
| AMUNDI GLOBAL AGGREGATE GREEN | 7.8748 | -1.38% | 7.9848 | 7.9848 | 7.8748 | 44 230 | 1M | 44.23% | |
| ABB LTD N 2. LINIE | 50.46 | +1.24% | 50.54 | 50.54 | 50.26 | 33 674 | 50 | 3 367 400.00% | |
| ALLREAL N | 152.8 | -0.70% | 155.0 | 155.4 | 152.6 | 30 786 | 2 535M | 0.20% | |
| ARBONIA N | 12.62 | -1.10% | 12.82 | 12.88 | 12.62 | 29 256 | 877M | 0.04% | |
| ASCOM N | 7.67 | +0.26% | 7.40 | 7.68 | 7.40 | 20 185 | 276M | 0.06% | |
| AIRESIS N | 0.462 | -3.75% | 0.390 | 0.470 | 0.390 | 19 418 | 29M | 0.03% | |
| ADDEX N | 0.0580 | -1.69% | 0.0590 | 0.0598 | 0.0580 | 12 927 | 11M | 0.01% | |
| AMUNDI TOPIX CHF HDG ETF | 106.86 | +4.19% | 106.90 | 106.90 | 106.60 | 7 795 | 7M | 11.99% | |
| ALSO N | 277.0 | +0.00% | 275.5 | 278.5 | 275.5 | 4 481 | 3 559M | 0.00% | |
| AUTONEUM N | 130.2 | +0.20% | 134.6 | 135.0 | 130.2 | 4 065 | 760M | 0.10% | |
| AMUNDI SMI DAILY -2X ACC | 2.0600 | -0.94% | 2.0530 | 2.0600 | 2.0530 | 3 713 | 412 000 | 1.86% | |
| AMUNDI BB EW COM CRB - ACC USD | 25.235 | -1.39% | 25.430 | 25.430 | 25.235 | 3 643 | 1 029M | 0.01% | |
| ALUFLEXPACK N | 14.60 | -0.34% | 14.65 | 14.65 | 14.60 | 3 543 | 253M | 0.02% | |
| AMINA ETP USD | 33.520 | +2.27% | 32.775 | 33.745 | 32.775 | 3 210 | 65M | 0.17% | |
| AM MSCI EAST EUR EX RUSSIA ETF | 36.485 | +0.65% | 36.250 | 36.545 | 36.250 | 2 409 | 8M | 1.09% | |
| AMUNDI S&P SMCAP600 ESG D CHF USD | 66.41 | -1.12% | 67.16 | 67.16 | 66.41 | 2 177 | 91M | 0.16% | |
| AMUNDI PRIME ALL COUNTRY | 10.882 | -0.18% | 10.896 | 10.896 | 10.862 | 2 146 | 753M | 0.00% | |
| APG SGA N | 195.5 | -0.50% | 196.0 | 197.5 | 194.5 | 1 749 | 587M | 0.10% | |
| AMUNDI MSCI EM MKTS UCITS ETF | 5.019 | -0.46% | 5.042 | 5.042 | 5.017 | 1 690 | 4 528M | 0.00% | |
| AMUNDI MSCI CHINA A ACC | 133.24 | +0.77% | 132.22 | 133.24 | 132.22 | 1 553 | 58M | 0.36% | |
| ARUNDEL N | 0.220 | +0.92% | 0.210 | 0.220 | 0.210 | 1 363 | 4M | 0.01% | |
| AMUNDI STOXX EUR 600 ETF | 126.08 | -0.97% | 125.72 | 126.14 | 125.72 | 968 | 664M | 0.02% |
