Palmarés y listas de precios de Suiza Acciones - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 49,92 | +0,24% | 50,14 | 50,34 | 49,56 | 2.338.739 | 92.882M | 0,13% | |
| AMS-OSRAM | 1,2445 | +1,88% | 1,2325 | 1,2580 | 1,2100 | 2.338.244 | 1.243M | 0,23% | |
| ARYZTA N | 1,600 | -1,05% | 1,610 | 1,624 | 1,585 | 1.736.757 | 1.589M | 0,18% | |
| ALCON N | 80,22 | -0,12% | 80,74 | 80,80 | 80,04 | 619.655 | 40.086M | 0,12% | |
| ADECCO N | 29,82 | -0,07% | 30,02 | 30,02 | 29,62 | 370.464 | 5.022M | 0,22% | |
| ACCELLERON N | 35,20 | -0,56% | 35,62 | 35,66 | 35,02 | 216.559 | 3.326M | 0,23% | |
| AVOLTA N | 34,90 | -1,36% | 35,46 | 35,50 | 34,90 | 216.134 | 5.326M | 0,14% | |
| AMUNDI GLOBAL AGGREGATE GREEN | 7,9848 | -0,09% | 7,9778 | 7,9858 | 7,9752 | 105.917 | 1M | 105,92% | |
| ARBONIA N | 12,76 | -1,09% | 12,84 | 13,12 | 12,70 | 63.125 | 886M | 0,09% | |
| ABB LTD N 2. LINIE | 49,84 | -0,22% | 50,26 | 50,26 | 49,68 | 40.000 | 50 | 4.000.000,00% | |
| ALLREAL N | 153,8 | +0,00% | 154,0 | 154,2 | 153,4 | 36.578 | 2.552M | 0,20% | |
| ASCOM N | 7,65 | +0,53% | 7,84 | 7,84 | 7,61 | 27.335 | 275M | 0,08% | |
| ALUFLEXPACK 2. LINIE | 15,35 | +0,33% | 15,30 | 15,35 | 15,10 | 13.777 | 15 | 1.377.700,00% | |
| AMINA ETH ETP USD | 3,3075 | -0,87% | 3,3405 | 3,3515 | 3,3075 | 13.507 | 20M | 0,22% | |
| ADDEX N | 0,0590 | -1,67% | 0,0590 | 0,0590 | 0,0590 | 11.499 | 11M | 0,01% | |
| ALQUANT DYN US EQUITY ETP | 96,93 | +3,27% | 96,90 | 96,93 | 96,90 | 10.300 | 48M | 2,06% | |
| AMUNDI MSCI INDIA | 34,170 | +0,50% | 34,145 | 34,265 | 34,135 | 8.532 | 552M | 0,05% | |
| AXA IM NASDAQ100 ETF USD ACC | 17,208 | +1,16% | 17,132 | 17,250 | 17,132 | 6.671 | 645M | 0,02% | |
| AUTONEUM N | 130,0 | +0,80% | 129,6 | 130,8 | 128,6 | 6.618 | 759M | 0,10% | |
| AMUNDI MSCI SWITZERLAND ETF | 10,640 | -0,17% | 10,658 | 10,680 | 10,630 | 5.730 | 13M | 0,48% | |
| AMUNDI EURO STX 50 DAILY LEV | 53,24 | +0,41% | 53,20 | 53,24 | 53,20 | 3.700 | 568M | 0,03% | |
| ALSO N | 277,0 | -0,40% | 277,0 | 279,0 | 276,0 | 3.651 | 3.559M | 0,00% | |
| AMUNDI US TREAS BD 7-10Y | 254,69 | -0,04% | 254,48 | 255,87 | 253,82 | 3.600 | 319M | 0,29% | |
| AM MSCI EAST EUR EX RUSSIA ETF | 36,250 | +0,98% | 36,165 | 36,285 | 36,165 | 3.589 | 8M | 1,62% | |
| AMUNDI PRIME ALL COUNTRY | 10,902 | +0,33% | 10,908 | 10,914 | 10,896 | 2.747 | 754M | 0,00% | |
| AMUNDI CAC 40 ETF | 124,10 | -1,68% | 124,80 | 124,80 | 123,78 | 2.440 | 1.764M | 0,02% | |
| AMUNDI MSCI JAPAN GBP -ACC | 19,726 | +2,55% | 19,726 | 19,726 | 19,726 | 2.411 | 109M | 0,04% | |
| ASMALLWORLD N | 1,47 | -2,00% | 1,50 | 1,50 | 1,47 | 2.211 | 21M | 0,02% | |
| AMUNDI MSCI WATER - ACC | 6,059 | +0,28% | 6,059 | 6,059 | 6,059 | 2.072 | 12.118 | 103,60% | |
| AMINA ETP USD | 32,775 | +1,71% | 33,290 | 33,290 | 32,775 | 1.957 | 63M | 0,10% |
