|
ABB LTD N 2. LINIE
|
48,86 |
-1,33% |
49,22 |
49,22 |
48,67 |
80.000 |
49 |
8.000.000,00% |
IA
|
|
ALUFLEXPACK 2. LINIE
|
15,00 |
-1,32% |
15,00 |
15,00 |
15,00 |
2.000 |
15 |
200.000,00% |
|
|
AM GLOB AGG SRI 1-5 HED CHF
|
50,720 |
+0,00% |
50,710 |
50,720 |
50,710 |
3.920 |
2M |
10,96% |
|
|
AMUNDI S&P 500 II DH CHF ACC
|
225,90 |
-0,40% |
226,00 |
226,00 |
225,80 |
149 |
451.800 |
7,45% |
|
|
AMUND EURO STOXX 50 II
|
166,66 |
-0,63% |
167,74 |
167,74 |
166,66 |
550 |
2M |
5,50% |
|
|
AMUNDI GLOBAL AGGGR BD MH ACC
|
19,6785 |
-0,21% |
19,8080 |
19,8080 |
19,6785 |
1.372 |
1M |
2,74% |
|
|
AMUNDI DAX III DR UCITS ETF
|
70,63 |
+0,00% |
70,61 |
70,63 |
70,61 |
1.500 |
7M |
1,55% |
|
|
AMUNDI US TREASURY 3-7Y
|
111,115 |
+0,16% |
110,945 |
111,115 |
110,945 |
1.845 |
13M |
1,54% |
|
|
AMUNDI USD HIGH YIELD CORP PAB
|
9,1182 |
+0,00% |
9,1184 |
9,1184 |
9,1182 |
1.154 |
1M |
1,15% |
|
|
AMS-OSRAM
|
1,1780 |
+0,00% |
1,1595 |
1,1800 |
1,1235 |
5.967.136 |
1.176M |
0,60% |
IA
|
|
AMUNDI MSCI INDIA ETF
|
1.161,0 |
+0,00% |
1.165,8 |
1.168,0 |
1.161,0 |
155 |
38M |
0,50% |
|
|
AMUNDI SMI DAILY -2X ACC
|
2,0030 |
+0,00% |
2,0000 |
2,0045 |
2,0000 |
915 |
400.600 |
0,46% |
|
|
ADDEX N
|
0,0690 |
+0,00% |
0,0740 |
0,0740 |
0,0690 |
800.876 |
13M |
0,43% |
IA
|
|
AMUNDI MSCI EUR EX SWIT ETF
|
328,25 |
-0,91% |
330,95 |
330,95 |
328,25 |
477 |
38M |
0,42% |
|
|
ADAPTIVV CONTROL WORLD USD ETP
|
99,04 |
+0,00% |
99,04 |
99,04 |
99,04 |
1.900 |
50M |
0,38% |
|
|
AMUNDI MSCI JAPAN DR
|
63,51 |
-0,89% |
63,70 |
63,70 |
63,51 |
703 |
14M |
0,33% |
|
|
AMUNDI RUSSELL 2000 ETF
|
332,05 |
+0,00% |
326,40 |
332,05 |
326,40 |
391 |
41M |
0,32% |
|
|
AMUNDI MSCI CHINA UCITS ETF
|
236,00 |
+6,52% |
235,60 |
236,45 |
235,60 |
756 |
70M |
0,25% |
|
|
AMUNDI MSCI SEMICONDUCTORS ETF
|
75,82 |
+0,00% |
76,38 |
76,38 |
75,38 |
306 |
10M |
0,24% |
|
|
AMUNDI MSCI EMERGING MARKETS
|
14,482 |
-1,20% |
14,482 |
14,482 |
14,482 |
12.598 |
84M |
0,22% |
|
|
AMUNDI DAX 50 ESG II UCITS ETF
|
38,650 |
+0,00% |
38,650 |
38,650 |
38,650 |
225 |
5M |
0,19% |
|
|
AMUNDI S&P GLOB LUXURY ETF
|
203,80 |
+0,00% |
204,05 |
204,05 |
203,30 |
1.907 |
242M |
0,16% |
|
|
AMUNDI MSCI INDIA
|
36,340 |
-1,84% |
36,710 |
36,710 |
36,340 |
24.760 |
587M |
0,15% |
IA
|
|
AMUNDI S&P SMCAP600 ESG D CHF USD
|
73,57 |
+0,00% |
73,57 |
73,57 |
73,57 |
2.000 |
101M |
0,15% |
|
|
ARUNDEL N
|
0,1300 |
+54,76% |
0,0840 |
0,1300 |
0,0840 |
27.150 |
2M |
0,15% |
|
|
AMUNDI JPX NIK 400 HCHF ETF
|
135,26 |
+1,26% |
135,26 |
135,26 |
135,26 |
27 |
3M |
0,14% |
|
|
AMUNDI CHINA ENTERPRISE - ACC
|
102,80 |
+14,44% |
102,64 |
102,80 |
102,64 |
4.904 |
362M |
0,14% |
|
|
AMUNDI GLOBAL AGGREGATE GREEN
|
8,2060 |
-0,17% |
8,2060 |
8,2060 |
8,2060 |
127 |
1M |
0,13% |
IA
|
|
AMUNDI MSCI JAPAN GBP -ACC
|
18,570 |
+0,00% |
18,546 |
18,570 |
18,536 |
6.932 |
103M |
0,13% |
|
|
ADECCO N
|
28,78 |
-1,91% |
29,20 |
29,22 |
28,60 |
205.093 |
4.847M |
0,12% |
IA
|
