Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra W

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra W - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
WISDOMTREE ENHANCED COMM EX-AG 11,836 -2,18% 11,836 11,836 11,836 9.800 295.900 39,20%
WISDOMTREE CRYPTO MEGA CAP USD 10,312 +0,00% 10,304 10,316 10,288 47.800 2M 31,87%
WT AT1 COCOS ETF - EUR HEDGED 84,800 +0,00% 84,800 84,800 84,800 1.000 1M 9,24%
WISDOMTREE CRYPTO ALTCOINS 4,7505 +1,07% 4,8000 4,8000 4,7505 7.850 1M 4,42%
WT CLOUD COMPUTING ETF ACC 40,445 +0,00% 40,445 40,445 40,445 374 1M 1,87%
WISDOMTREE CRYPTO ALTCOINS USD 5,121 +0,00% 5,110 5,141 5,110 3.115 1M 1,75%
WISDOMTREE PHYSICAL SOLANA SEC USD 27,200 +0,00% 27,365 27,365 27,200 1.680 3M 1,54%
WISDOMTREE CARDANO USD 9,640 +8,72% 9,812 9,812 9,640 1.442 1M 1,30%
WT EM EQUITY INCOME ETF ACC 26,845 +0,00% 26,845 26,845 26,845 165 429.520 1,03%
WT ART INTELLIGENCE ETF ACC 72,04 +0,00% 70,95 72,04 70,95 1.807 19M 0,70%
WISDOMTREE PHYSICAL XRP USD 99,23 +2,17% 99,89 100,22 99,23 179 3M 0,66%
WT ENHANCED COMMODITY ETF 13,528 +1,06% 13,528 13,528 13,528 1.525 6M 0,36%
WISDOMTREE PHYSICAL XRP 90,40 +2,56% 90,40 90,40 90,40 75 2M 0,28%
WT EM EQUITY INCOME ETF 13,468 +0,00% 13,378 13,468 13,378 1.688 12M 0,19%
WT EM EX-SOES ESG ETF ACC 21,380 -1,06% 21,380 21,380 21,380 93 1M 0,16%
WISEKEY N 13,25 +2,32% 13,15 13,50 12,80 4.120 54M 0,10% IA
WISDOMTREE CARDANO 7,837 +0,00% 7,837 7,837 7,837 100 1M 0,09%
WISDOMTREE CRYPTO MARKET EUR 7,994 +0,00% 7,994 7,994 7,994 150 1M 0,09%
WT EM SMALLCAP DIVIDEND ETF 17,526 +0,00% 17,526 17,526 17,526 90 2M 0,07%
WT JAPAN EQ ETF USD HEDGED ACC 42,970 +0,00% 42,970 42,970 42,970 9 1M 0,06%
WISDOMTREE BITCOIN USD 23,250 -0,19% 23,570 23,570 23,185 11.025 537M 0,05% IA
WISDOMTREE ETHEREUM USD 26,030 -1,29% 26,335 26,335 25,750 705 57M 0,03% IA
WISDOMTREE CRYPTO MEGA CAP 9,585 +1,50% 9,585 9,585 9,585 25 1M 0,02%
WT QGRW UCITS ETF 31,860 +0,03% 31,895 31,895 31,860 30 10M 0,01%
WARTECK N 1.940 +0,00% 1.930 1.940 1.930 33 600M 0,01% IA
WT EUROPE EQUITY INCOME ETF 11,880 +0,00% 11,880 11,880 11,880 16 2M 0,01%
WISDOMTREE CRYPTO ALTCOINS EUR 5,1020 +8,08% 5,1020 5,1020 5,1020 10 1M 0,01%
WT GLBL QUALITY GROWTH ETF ACC 41,245 +0,00% 41,245 41,245 41,245 30 24M 0,01%
WISDOMTREE ETHEREUM 23,750 -0,17% 23,750 23,750 23,750 44 52M 0,00%
WISDOMTREE BITCOIN 21,235 +0,17% 21,385 21,385 21,235 449 490M 0,00% IA