Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra I

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra I - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
ISH USD TREASBND 20+ CHFH D 2,7000 +0,33% 2,6923 2,7088 2,6923 190.233 5.400 9.511,65% IA
ISH USD TREASBND 1-3 CHFH A 4,6380 +0,02% 4,6372 4,6384 4,6349 131.528 9.276 6.576,40% IA
ISH USD TREASBND 7-10 CHFH A 3,9916 +0,20% 3,9700 3,9986 3,9700 98.011 7.983 4.900,55% IA
ISH USD CRPBND CHFH A 4,3349 +0,06% 4,3526 4,3526 4,3301 65.660 8.670 3.283,00% IA
ISH MSCI JAPAN ESGE USD A 6,731 -0,12% 6,751 6,751 6,712 46.481 13.462 2.324,05% IA
ISH COR EUR GOVBND CHFH A 4,1720 -0,21% 4,1753 4,1753 4,1658 37.296 8.344 1.864,80% IA
ISH EDG WLD MINVOL ESG CHFH A 6,167 +0,88% 6,115 6,168 6,115 33.401 12.334 1.670,05%
ISH B EUR HYCB UCITSETF CHF HA 5,1580 +0,03% 5,1878 5,1878 5,1434 25.009 10.316 1.250,45%
ISH GLOB CRPBND CHFH A 4,5800 -0,15% 4,5808 4,5932 4,5800 21.716 9.160 1.085,80% IA
ISH EUR CRPBND ESG CHFH A 4,5492 -0,02% 4,5431 4,5499 4,5416 18.165 9.098 908,25% IA
ISH COR GLOB AGGBND CHFH A 4,5350 +0,08% 4,5335 4,5397 4,5283 86.091 45.350 860,91% IA
ISH JPM ESG USD EMBND CHFH A 4,2156 +0,12% 4,2390 4,2390 4,2097 17.013 8.431 850,65% IA
ISH COR MSCI EUROP CHFH A 5,465 +0,65% 5,465 5,465 5,465 14.500 10.930 725,00%
ISH COR EUR CRPBND CHFH A 4,5808 -0,13% 4,5832 4,5832 4,5734 12.507 9.162 625,35% IA
ISH B $ HYC BD UCITSETF CHF HA 5,1156 +0,46% 5,1394 5,1394 5,1028 8.688 10.231 434,40%
ISH JPM USD EM BND CHFH A 4,4580 +0,41% 4,4549 4,4582 4,4456 7.412 8.916 370,60% IA
ISH MSCI WLD ESGE USD A 9,311 +0,45% 9,277 9,311 9,277 6.552 18.622 327,60% IA
ISH GLOB AGGBND ESG CHFH A 4,2718 -0,03% 4,2726 4,2726 4,2700 32.035 42.718 320,35% IA
ISH USD CRP BND ESG USD D 4,1943 +0,15% 4,1980 4,2080 4,1943 6.094 8.389 304,70%
ISH EUR HY CRPBND CHFH A 5,3332 -0,48% 5,3332 5,3332 5,3332 5.228 10.666 261,40%
IS EUR UTBD UCITS ETF CHF HD A 5,0056 -0,17% 5,0120 5,0120 5,0056 5.006 10.011 250,30%
ISH USD CRP BND 0-3 ESG USD A 5,4210 +0,17% 5,4210 5,4210 5,4210 4.120 10.842 206,00%
ISH USD HY CRPBND ESG CHFH A 4,8589 +0,78% 4,8589 4,8589 4,8589 4.000 9.718 200,00%
ISH USD CRP BND ESG USD A 4,8784 +0,38% 4,8658 4,8784 4,8658 2.697 9.757 134,85%
ISH SMART CITY INFRA USD A 7,682 -0,51% 7,689 7,689 7,682 2.285 15.364 114,25%
ISH USD CRPBND ESG CHFH A 4,8735 -0,02% 4,8735 4,8735 4,8735 2.046 9.747 102,30%
ISH GLOB GOVBND CHFH A 4,0040 +0,18% 4,0040 4,0040 4,0040 1.707 8.008 85,35%
IVZ EQQQ ACC UCITS ETF 360,00 -0,35% 359,40 360,95 359,15 3.245 2M 64,90% IA
ISH MSCI EM ESGE USD A 5,675 +0,00% 5,675 5,675 5,675 1.281 11.350 64,05% IA
ISH EDG WLD MINVOL ESG EURH A 6,451 +0,33% 6,448 6,451 6,443 1.281 12.902 64,05%